merck stock price on march 22, 2000

What is the price history of Merck and (MRK)?

Merck and (MRK) has the following price history information. Looking back at MRK historical stock prices for the last five trading days, on February 01, 2022, MRK opened at $81.96, traded as high as $82.12 and as low as $81.08, and closed at $81.92. Trading volume was a total of 10.80M shares.

What is the latest stock price for Merck?

Historical daily share price chart and data for Merck since 1970 adjusted for splits. The latest closing stock price for Merck as of March 11, 2022 is 78.26.

Is there any historical data available for MRK?

MRKMRK HISTORICAL DATA MRK Historical Data 1M6MYTD1Y5YMAX DOWNLOAD DATA Data is currently not available Back to MRK Overview Get up to 10 years of daily historical stock prices & volumes.

How many shares of Mrk were traded on February 4 2022?

Trading volume was a total of 19.18M shares. On February 04, 2022, MRK opened at $78.51, traded as high as $79.55 and as low as $78.20, and closed at $78.56. Trading volume was a total of 10.72M shares.

See more

How do I find a stock price from a previous date?

Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.

What is the highest Merck stock has ever been?

The all-time high Merck stock closing price was 94.96 on July 15, 2022.

When did Merck stock split?

On the back of a strong surge in its share price, buoyed by its newdrugs, the US pharmaceutical giant Merck & Co says it is splitting its stock 2-for-1 for shares held as of January 25. Merck's last split, which was 3-for-1, was in 1992.

What is Merck target price?

Stock Price TargetHigh$115.00Low$76.00Average$98.60Current Price$93.60

Is Merck a good buy?

Good Rank, Rising Share Price and Northbound Estimates: Merck has a Zacks Rank #2 (Buy). You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here. Earnings estimates for Merck have risen from $7.24 per share to $7.31 per share for 2022 over the past 60 days.

Is Merck a buy sell or hold?

Merck & Co., Inc. has received a consensus rating of Buy. The company's average rating score is 2.61, and is based on 9 buy ratings, 8 hold ratings, and no sell ratings.

Is Merck stock splitting in 2021?

Merck & Co. is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products....MRK Split History TableDateRatio06/03/20211048 for 10005 more rows

Does Merck pay a dividend?

RAHWAY, N.J.--(BUSINESS WIRE)-- Merck (NYSE: MRK), known as MSD outside the United States and Canada, today announced that the Board of Directors has declared a quarterly dividend of $0.69 per share of the company's common stock for the third quarter of 2022.

What did Merck spin off?

Merck Spinoff Organon Is Supercheap—and It Just Set a 3.7% Dividend Yield. One of the cheapest companies in the S&P 500 just declared a 3.7% dividend yield and reported second-quarter earnings that beat expectations.

What is the target price for Pfizer?

Stock Price TargetsHigh$75.00Median$55.00Low$49.00Average$56.85Current Price$52.30

What is the target price for Moderna?

Stock Price TargetHigh$506.00Low$70.00Average$219.15Current Price$165.69

When did Merck spin off Medco?

(“Merck”) distributed all of the outstanding common stock of Medco Health Solutions, Inc. (“Medco Health”) to Merck shareholders of record as of the close of business on August 12, 2003. In the distribution (the “Spin-Off”), you received .

What stock paid the highest dividend?

9 highest dividend-paying stocks in the S&P 500:AT&T Inc. (T)Williams Cos. Inc. (WMB)Devon Energy Corp. (DVN)Oneok Inc. (OKE)Simon Property Group Inc. (SPG)Kinder Morgan Inc. (KMI)Vornado Realty Trust (VNO)Altria Group Inc. (MO)More items...•

Who is Merck owned by?

The Merck Group includes around 250 companies in 180 countries; the current main parent company of the group, since 1995, is named Merck KGaA, and is itself mainly owned by the former main parent company, E. Merck oHG, which now operates as a holding company....Merck Group.Merck logo (2015)Total assets$41.796 billion (2020)16 more rows

Will OGN have a dividend?

How much is Organon dividend? OGN pays a dividend of $0.28 per share. OGN's annual dividend yield is 3.52%.

Historical Price Look-up

Investor Contact

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends.