how much did ibm stock sell for in 1977

What is the highest IBM stock price ever?

The latest closing stock price for IBM as of December 31, 2021 is 133.66. The all-time high IBM stock closing price was 215.80 on March 14, 2013. The IBM 52-week high stock price is 152.84, which is 14.3% above the current share price.

What is IBM’s 52-week high and low prices?

The IBM 52-week high stock price is 152.84, which is 14.3% above the current share price. The IBM 52-week low stock price is 114.56, which is 14.3% below the current share price. The average IBM stock price for the last 52 weeks is 134.00.

When did IBM last split its stock?

It most recently split 2-for-1 in May 1999. IBM has paid out dividends since the stock began trading. As of May 2009, the company pays a $2.20 per share dividend on its stock. As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks.

How many shares of IBM stock were traded on December 30?

Trading volume was a total of 4.24M shares. On December 30, 2021, IBM opened at $133.75, traded as high as $134.37 and as low as $133.33, and closed at $133.91. Trading volume was a total of 3.16M shares.

What was the price of IBM stock in 1970?

IBM - International Business Machines CorporationDateOpenClose*Jun 01, 197013.2913.72May 29, 197012.7613.29May 28, 197012.3812.76May 27, 197011.7112.3865 more rows

How many times did IBM stock split?

A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967. View information on our 15 stock splits and 26 stock dividends.

How do I find historical stock prices?

If you're looking for a historical range of data on an individual security then you can use Investopedia's Markets section to find what you need. In order to navigate to the historical data, enter the ticker symbol of the equity you're looking for into the "Search Company or Symbol" search box on the page.

What was its 52 week high for IBM?

Performance OutlookPrevious Close141.19Bid140.98 x 900Ask141.47 x 900Day's Range139.33 - 141.6752 Week Range114.56 - 144.733 more rows

What was IBM stock worth 1980?

15.8190Compare IBM With Other StocksIBM Historical Annual Stock Price DataYearAverage Stock PriceYear Low198114.497912.2500198015.819012.7825197917.989315.375057 more rows

What happens if you buy a stock after the split record date?

The record date is when existing shareholders need to own the stock in order to be eligible to receive new shares created by a stock split. However, if you buy or sell shares between the record date and the effective date, the right to the new shares transfers.

Where can I get free historical stock data?

Internet Sources for Historical Market & Stock DataYahoo! Finance - Historical Prices. ... Dow Jones Industrial Averages. Historical and current performance data. ... S&P Indices. Historical performance data.IPL Newspaper Collection. ... Securities Industry and Financial Markets Association. ... FINRA: Market Data Center.

How do I get historical stock prices in Excel?

Excel STOCKHISTORY FunctionSummary. ... Retrieve stock price information.Array of stock price information.=STOCKHISTORY (stock, start_date, [end_date], [interval], [headers], [properties], ...)stock - A ticker symbol in double quotes ("MSFT", "AAPL", "GOOG", etc.). ... Excel 365.

Which stock market is the second largest in value in the world?

NASDAQNational Association of Securities Dealers Automated Quotations or NASDAQ is the second-largest stock exchange in the World with a market capitalization of 19.34 trillion dollars. Headquartered at 151 W, 42nd Street, New York City, NASDAQ is the World's first electronically traded stock market.

Is IBM a strong buy?

A potent combination The company even raised its dividend last month for the 27th consecutive year. IBM's dividend will remain secure for years thanks to the company's ability to generate free cash flow, which IBM expects will hit a cumulative total of $35 billion from 2022 to 2024.

Is IBM stock a good buy now?

The stock also has a strong Relative Strength Rating of 91. The rating means that IBM stock has outperformed 91% of all stocks in the IBD database over the past 12 months. The best stocks will often rate over 80 at the time they launch a big price run.

Is IBM considered a value stock?

IBM Stock Summary IBM has a higher market value than 97.92% of US stocks; more precisely, its current market capitalization is $118,654,959,553.

How much did IBM trade in 2021?

On July 08, 2021, IBM opened at $137.78, traded as high as $141.31 and as low as $137.66, and closed at $140.74. Trading volume was a total of 5.49M shares.

What is international business machine?

International Business Machines provides solutions and products that utilize data, information technology (IT), capability in industries and business processes.

Early Stock

IBM can trace its history back to the merger of the International Time Recording Company, Computing Scale Company and Tabulating Machine Company in 1911. The company was renamed the Computing Tabulating Recording Company, and had 700 stockholders in 1914.

Ticker

IBM trades on the New York Stock Exchange under the ticker symbol IBM.

Splits and Adjustments

IBM has had 41 stock splits and adjustments since 1925. It most recently split 2-for-1 in May 1999.

Dividends

IBM has paid out dividends since the stock began trading. As of May 2009, the company pays a $2.20 per share dividend on its stock.

What company did IBM buy?

IBM also recently made a deal to acquire open-source software company Red Hat for $34 billion, and Rometty announced the company would open its Watson artificial intelligence service to all cloud platforms, including rival platforms.

How much is IBM worth?

Originally founded as the Computing-Tabulating-Recording Company way back in 1911, it adopted its current name in 1924, and in 2018 it still ranked in the top 20 on Forbes’ list of the world’s most valuable brands, with a value of $32.1 billion.

Who is the chief executive of IBM?

As the Fed adjusts monetary policy based on economic growth, some investors have been wary about how it might affect market prospects, IBM chief executive officer Ginni Rometty said last month on CNBC’s “Squawk on the Street.”.

Is IBM underperforming the S&P 500?

IBM actually under-performed the S&P 500. Its total return since 2009 was just slightly above 102 percent. In the same 10-year time frame, the S&P was up more than 270 percent. Any individual stock can over- or under-perform, and past returns do not predict future results. The company has been on an upswing in 2019: It started ...