What is the price history of General Electric (GE)?
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on February 01, 2022, GE opened at $95.00, traded as high as $98.42 and as low as $94.75, and closed at $97.95. Trading volume was a total of 8.15M shares.
What is the highest stock price ever for General Electric?
Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of November 26, 2021 is 97.84. The all-time high General Electric stock closing price was 480.00 on August 28, 2000.
What are GE stock prices for the last 5 days?
Looking back at GE historical stock prices for the last five trading days, on October 16, 2019, GE opened at $8.86, traded as high as $9.07 and as low as $8.84, and closed at $8.90. Trading volume was a total of 57.84M shares. On October 17, 2019, GE opened at $8.92, traded as high as $9.09 and as low as $8.88, and closed at $9.04.
What is General Electric's 52-week high and low prices?
The General Electric 52-week high stock price is 11.75, which is 28.6% above the current share price. The General Electric 52-week low stock price is 6.66, which is 27.1% below the current share price. The average General Electric stock price for the last 52 weeks is 9.31.
See more
What was the price of GE stock in 2010?
GE's Difficult Decade GE started the 2010s trading at around $14.50. The early years of the decade were actually good to GE investors, and the stock rallied as high as $33 by mid-2016. Unfortunately, the gains stopped there for GE. Shares traded back down below $20 by late 2017.
How much was ge stock in 2000?
GE - General Electric CompanyDateOpenLowJul 01, 2000403.85380.77Jun 01, 2000400.48368.75May 08, 20003:1 Stock SplitMay 01, 2000407.69375.0081 more rows
What was GE stock in 2007?
GE - General Electric CompanyDateOpenLowJun 28, 2007293.46290.62Jun 27, 2007290.92289.54Jun 26, 2007294.62291.31Jun 25, 2007294.85291.7721 more rows
What was ge's highest Stock price?
The latest closing stock price for General Electric as of July 14, 2022 is 61.09. The all-time high General Electric stock closing price was 480.00 on August 28, 2000.
What was the price of GE stock in 2009?
GE Long-Term Chart (1990 – 2020) A pullback into 2008 accelerated into a full-blown panic, dropping the stock more than 85% into the 2009 low at $5.51.
What was GE stock in 2009?
The stock closed at $11.46 a share on July 22, 2009 – a few months after it hits its lowest point during the financial crisis, when it closed $6.66 a share on March 5, 2009. GE's stock has fallen steadily this year, down 32 percent.
What was GE 2008?
2008: GE in Crisis The 2008 financial crisis hit GE hard. The company's stock fell 42% during the year, and after Welch's departure, it became clear that GE was overstretched and bloated. Losses by the GE Capital financial segment nearly sank the company during the Great Recession.
When did GE stock split?
Has GE Ever Split Its Stock? June 8, 1971: a 2-for-1 split of common shares. June 2, 1983: a 2-for-1 split of common shares. May 26, 1987: a 2-for-1 split of common shares.
Why is GE stock so cheap?
So, why is GE stock so low? To address at least the COVID part, GE has exposure in aviation, healthcare, oil, venture capital, and other hard-hit industries. The year 2020 was hard for everyone, and even analysts from founder Morgan's namesake bank say it's a risky investment for 2021.
Why did GE fail?
The 2008 financial crisis dealt a huge blow to the company: Its stock fell 42% in 2008, forcing GE to rethink its operations. Warren Buffett even stepped in and invested $3 billion to keep the company afloat.
Is GE a good stock to buy?
The YTD -33% return for GE marks an underperformance with -22% returns for the broader S&P500 index. Looking at the longer term, GE stock is down 26% from levels seen in late 2019.
When did GE stock go public?
August 5, 2014On August 5, 2014, GE completed the initial public offering (IPO) of its North American Retail Finance business, Synchrony Financial, as a first step in a planned, staged exit from that business.
When did GE stock split?
Has GE Ever Split Its Stock? June 8, 1971: a 2-for-1 split of common shares. June 2, 1983: a 2-for-1 split of common shares. May 26, 1987: a 2-for-1 split of common shares.
When did GE stock go public?
August 5, 2014On August 5, 2014, GE completed the initial public offering (IPO) of its North American Retail Finance business, Synchrony Financial, as a first step in a planned, staged exit from that business.
How many times has GE stock split?
Not at all. You can't compare GE's stock price in 1892 with its stock price today because GE stock has split nine times.
Why did General Electric stock price drop so much?
In 2018, GE—the last original component of the DJIA—was dropped from the index, after years of poor performance and declining revenues. In 2021, the conglomerate announced plans to split into three independent companies specializing in aircraft engines, medical equipment, and power turbines.
How much is GE stock in 2021?
What is General Electric?
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on July 15, 2021, GE opened at $12.69, traded as high as $12.92 and as low as $12.57, and closed at $12.76. Trading volume was a total of 51.39M shares.
