What are Dow stock prices for the last 5 days?
Looking back at DOW historical stock prices for the last five trading days, on January 13, 2022, DOW opened at $59.30, traded as high as $60.23 and as low as $59.21, and closed at $59.94. Trading volume was a total of 4.48M shares. On January 14, 2022, DOW opened at $59.71, traded as high as $60.83 and as low as $59.29, and closed at $60.74.
What is the all-time high and low for the Dow?
The all-time high Dow stock closing price was 70.91 on May 17, 2021. The Dow 52-week high stock price is 71.38, which is 17.8% above the current share price. The Dow 52-week low stock price is 52.07, which is 14.1% below the current share price.
How many shares of Dow stock were traded on January 14?
Trading volume was a total of 4.48M shares. On January 14, 2022, DOW opened at $59.71, traded as high as $60.83 and as low as $59.29, and closed at $60.74. Trading volume was a total of 6.80M shares. On January 18, 2022, DOW opened at $60.76, traded as high as $61.15 and as low as $59.57, and closed at $60.20.
What is the average stock price for the last 52 weeks?
The average Dow stock price for the last 52 weeks is 61.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Dow Inc. is a material science company.
See more
How do I find historical stock prices for old Companies?
To find stock prices, click on the Companies/Markets tab on the top of the screen, type in your ticker symbol and indicate whether you want daily or monthly prices. Prices are available for the last 3 years. A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ .
How do you find the price of a stock on a date?
Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the company if you don't know the stock symbol, into the first box in the tool.
Where can I look up historical stock prices?
Internet Sources for Historical Market & Stock DataYahoo! Finance - Historical Prices. ... Dow Jones Industrial Averages. Historical and current performance data. ... S&P Indices. Historical performance data.IPL Newspaper Collection. ... Securities Industry and Financial Markets Association. ... FINRA: Market Data Center.
What's the price of DOW chemical stock?
$51.69$ 51.66CloseChgChg %$51.690.080.16%
What is historical price?
Historic pricing is a unit pricing method used to calculate the value of an asset using the last valuation point calculated. Historic pricing is used when the value of an asset does not update in real time.
How do I find historical stock data in Excel?
Excel STOCKHISTORY FunctionSummary. ... Retrieve stock price information.Array of stock price information.=STOCKHISTORY (stock, start_date, [end_date], [interval], [headers], [properties], ...)stock - A ticker symbol in double quotes ("MSFT", "AAPL", "GOOG", etc.). ... Excel 365.
Where can I get free stock data?
1. Yahoo Finance So you can still use Yahoo Finance to get free stock market data. Yahoo's API was the gold standard for stock-data APIs employed by both individual and enterprise-level users. Yahoo Finance provides access to more than 5 years of daily OHLC price data. And it's free and reliable.
How do I find a stock price for a specific date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
What happened to DOW chemical stock?
On April 1, 2019, we completed the separation of the materials science business through the spin-off of Dow Inc. (“Dow”) and our stockholders received one (1) share of Dow stock for every three (3) shares of DowDuPont common stock held on that date. This is what we refer to as the Dow Distribution.
When did DOW chemical go public?
April 1, 2019Dow Inc. is an American commodity chemical company. It was spun off DowDuPont on April 1, 2019, at which time it became a public company and was added to the Dow Jones Industrial Average. The company is headquartered in Midland, Michigan.
Is DOW chemical stock a good buy?
The financial health and growth prospects of DOW, demonstrate its potential to outperform the market. It currently has a Growth Score of B. Recent price changes and earnings estimate revisions indicate this would be a good stock for momentum investors with a Momentum Score of B.
How do I find the price of a stock on a certain date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
How do I get historical stock prices in Excel?
Excel STOCKHISTORY FunctionSummary. ... Retrieve stock price information.Array of stock price information.=STOCKHISTORY (stock, start_date, [end_date], [interval], [headers], [properties], ...)stock - A ticker symbol in double quotes ("MSFT", "AAPL", "GOOG", etc.). ... Excel 365.
How do I pull a stock price in Excel?
In Excel: Yep, Excel can return stock prices, too. Enter each ticker in its own cell > Highlight the cells > Select “Data” > “Stocks” > Tap the square that appears above your first highlighted cell > Select the data point you want.
How do I find historical stock data in Google Sheets?
1:193:13How to retrieve Historical Stock Price Information in Google SheetsYouTubeStart of suggested clipEnd of suggested clipSo i'm going to start by inserting the google finance function first i want to select my ticker. I'mMoreSo i'm going to start by inserting the google finance function first i want to select my ticker. I'm going to press f4 to lock the cell brackets. And for the attribute we can use o.