| Date | Price | High |
|---|---|---|
| Apr 15, 2019 | 98.990 | 98.990 |
| Apr 12, 2019 | 98.940 | 98.940 |
| Apr 11, 2019 | 98.900 | 98.940 |
| Apr 10, 2019 | 98.930 | 98.935 |
See more
How were Ellie Mae's earnings last quarter?
Ellie Mae Inc (NYSE:ELLI) issued its quarterly earnings results on Thursday, April, 26th. The software maker reported $0.34 earnings per share for...
Who are Ellie Mae's key executives?
Ellie Mae's management team includes the following people: Mr. Sigmund Anderman , Founder & Exec. Chairman (Age 77) Mr. Jonathan H. Corr , CEO,...
Who are some of Ellie Mae's key competitors?
Some companies that are related to Ellie Mae include Adobe (ADBE) , Salesforce (CRM) , Intuit (INTU) , Synopsys (SNPS) , Cadence Design System...
What other stocks do shareholders of Ellie Mae own?
Based on aggregate information from My MarketBeat watchlists, some companies that other Ellie Mae investors own include Starbucks (SBUX) , NVIDIA...
What is Ellie Mae's stock symbol?
Ellie Mae trades on the New York Stock Exchange (NYSE) under the ticker symbol "ELLI."
What is Ellie Mae's stock price today?
One share of ELLI stock can currently be purchased for approximately $98.99.
How much money does Ellie Mae make?
Ellie Mae (NYSE:ELLI) has a market capitalization of $3.44 billion and generates $480.27 million in revenue each year. The software maker earns $22...
How many employees does Ellie Mae have?
Ellie Mae employs 1,570 workers across the globe.
What is Ellie Mae's official website?
The official website for Ellie Mae is www.elliemae.com .
1 ELLI 9 Years Stock Chart History
Note: Long term investors give importance to long term charts (typically covering decades). The 9-year timeframe is a popular range of analysis used by value investors.
2 Ellie Mae Inc (ELLI) Stock Chart 5 Years (Recent History)
Note: Generally, an investing duration of around 5 years can be considered medium-term. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years. This data along with many other metrics will help them analyze the returns for the next 5 years.
3 ELLI Stock 3-Year Chart
Now let us see the 3-year historical chart of ELLI. This chart will help both short and medium-term investors in their analysis.
4 ELLI Stock 1-Year Chart
Most recent performances get captured in short-term charts. Now let us see the 1-year price chart of Ellie Mae Inc (ELLI). The duration of the plot is between 2018-04-17 and 2019-04-17.
5 Ellie Mae Inc (ELLI) Stock 6 Months Chart
Now we have entered the final section of this report. We are going to see a 6-month historical graph of ELLI.
Conclusion
Pictures speak better than words. Hopefully, the bunch of Ellie Mae Inc (ELLI) historical charts you just witnessed will help you analyze deep before and during investing.
Want to become a smart investor?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
Barchart Technical Opinion
The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.
Business Summary
Ellie Mae, Inc. operates electronic mortgage origination networks in the United States. The Company's network and technology-enabled solutions help streamline and automate the mortgage origination process. Solutions offered by Ellie include Encompass software, a comprehensive operating system that handles...