apple's closing stock price 12-27-2017

How much was Apple stock before split?

Apple Stock Price – Technical Analysis. The Apple stock price has reached a new all-time high above $460 before the split. In this video, I explain why I have set buy limit orders at $394 and $357. Apple stock (AAPL) price analysis 2020. The price remains above the daily Ichimoku cloud.

How much does Apple stock cost per share?

• iPhone
• Mac products
• iPad
• Wearables, home, and accessories
• Services 2

Where will Apple stock be in 5 years?

The Motley Fool owns and recommends Apple, Meta Platforms, Pinterest, and Qualcomm. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.

Should I Buy Apple shares?

I'm Sitting On a Record Amount of Cash: Here Are 5 Stocks I'm Looking to Buy

• Alphabet. While I'm not a believer in owning all the FAANG stocks, I do feel a strong case can be made that Alphabet ( GOOGL 1.83% ) ( GOOG 2.01% ...
• Nio. Electric vehicle (EV) manufacturer Nio ( NIO 3.65% ) is a second stock I'm looking to add to my portfolio (hopefully) sooner than later.
• Qorvo. ...
• General Motors. ...
• Redfin. ...

See more

What was Apple stock price in 2007?

Two years later, the 2007 closing price was $198.08, making the hypothetical investment worth $1,584.64. The stock suffered approximately a 50% downside retracement in 2008, closing out the year at $85.35 a share.

When was Apple's highest stock price?

What Was Apple's Highest Stock Price Ever? Apple's highest stock price was $702.10 in September 2012.

What was Apple stock price in 2011?

AAPL - Apple Inc.DateOpenLowJan 07, 201215.2014.95Dec 31, 201114.6214.61Dec 24, 201114.4014.30Dec 17, 201113.6613.5966 more rows

What was the price of Apple stock in 1999?

0.5158Compare AAPL With Other StocksApple Historical Annual Stock Price DataYearAverage Stock PriceYear High19990.51581.051919980.27290.383919970.16040.260639 more rows

What would $1000 invested in Apple be worth today?

Based on a price of $149.31 for Apple shares at the time of writing, the $1,000 investment would now be worth $425,596.59. This represents a return of 42,559.67% over the last 21+ years.

When did Apple split 7 to 1?

June 9, 2014Apple stock splits: 1980 to 2000Stock Split DateStock SplitStock One Year % Return Prior to SplitFebruary 28, 20052-for-1275%June 9, 20147-for-149%August 28, 20204-for-1139%Jun 8, 2022

What was Apple stock in 2016?

AAPL - Apple Inc.DateOpenHighJul 22, 201624.8224.83Jul 21, 201624.9625.25Jul 20, 201625.0025.11Jul 19, 201624.8925.0065 more rows

What was Apple's stock price 2014?

AAPL - Apple Inc.DateOpenClose*Aug 01, 201423.7325.63Jul 01, 201423.3823.90Jun 09, 20147:1 Stock SplitJun 01, 201422.6423.2377 more rows

What was Apple stock price in 2019?

$293.65 a shareIts stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple's stock rose nearly tenfold.

What is the cheapest Apple stock has ever been?

The lowest closing price for Apple (AAPL) all-time was $0.05, on August 15, 1985.

What was Apple price before split?

Apple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.

What happens if you buy Apple stock in 2010?

For the lucky bunch who invested $1,000 in Apple stock twelve years ago, their investment would be worth $18,400 today. That's an impressive return on investment over any time frame.

What was Apple's IPO price in 1980?

December 12, 1980, was an incredibly important day for Apple. December 12, 1980: Apple goes public, floating 4.6 million shares on the stock market at $22 per share.

What was Apple stock price in 2008?

The closing price for Apple (AAPL) in 2008 was $2.61, on December 31, 2008. It was down 57.2% for the year.

What is the 52 week high for Apple stock?

- 182.94Performance OutlookPrevious Close157.35Day's Range159.50 - 163.6352 Week Range129.04 - 182.94Volume67,910,822Avg. Volume90,071,8273 more rows

What was Apple stock price in 2014?

AAPL - Apple Inc.DateOpenClose*Aug 01, 201423.7325.63Jul 01, 201423.3823.90Jun 09, 20147:1 Stock SplitJun 01, 201422.6423.2377 more rows

How much is AAPL stock in 2021?

What is Apple's business?

Looking back at AAPL historical stock prices for the last five trading days, on July 19, 2021, AAPL opened at $143.75, traded as high as $144.07 and as low as $141.67, and closed at $142.45. Trading volume was a total of 121.43M shares.

Who sponsored the bill to ban app stores from using payment system?

Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services.

Will Apple be a catalyst for augmented reality?

Democratic Senators Richard Blumenthal and Amy Klobuchar teamed up with Republican Senator Marsha Blackburn to sponsor the bill, which would bar big app stores from requiring app providers to use their payment system. Reuters • 11 hours ago.