what was the price of apple stock in 1980

How much was Apple stock in 1980?

44 rows · Historical daily share price chart and data for Apple since 1980 adjusted for splits. The ...

How much was Apple stock before split?

Aug 04, 2016 · If you had spent $1,000 on Apple stock in 1980, you would have been able to buy about 45 shares at $22 apiece. But! Apple shares have split four times since then—when a stock splits, it increases...

How much does Apple stock cost?

Dec 12, 2019 · Apple went public in 1980, offering 4.6 million shares at $22 each. Apple’s current market cap stands at $1.2 trillion, increasing by 69,000% since it went public. An investment of $22 in Apple in...

When was the last time Apple stock split?

Sep 12, 2021 · About Data. This data presents Apple stock prices from 1980-2021. Data is kept daily and presented in USD currency. Data has 8 numeric columns and 10273 rows. Columns; Date = Date. Open = Price from the first transaction of …

What would $1000 invested in Apple in 1984 be worth today?

$1,331,38523, 1984). A $1,000 investment could have purchased 7,692.31 shares of AAPL. The $1,000 investment in AAPL shares would be wroth $1,331,385 today, based on a price of $173.08 for AAPL shares at the time of writing.Feb 21, 2022

How much would 1000 invested in Apple be worth today?

According to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021.Aug 31, 2021

What were Apple shares worth in 1980?

The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL's journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted terms), Apple kicked off with a market capitalization of $1.8 billion.Jun 24, 2021

What was the initial value Apple stock in 1981?

0.08AAPL - Apple Inc.DateOpenLowNov 18, 19810.080.08Nov 17, 19810.080.08Nov 16, 19810.080.08Nov 13, 19810.080.0864 more rows

What was Steve Jobs worth in 1980?

After Apple went public in December 1980, he was worth $250 million. Despite what you might assume, at the time of his death in 2011 the majority of Steve Jobs' net worth did not come from Apple stock. It came from Disney stock.

What is the highest price for Apple stock?

What Was Apple's Highest Stock Price Ever? Apple's highest stock price was $702.10 in September 2012.

When did Apple go public in 1980?

December 12, 1980: Apple goes public, floating 4.6 million shares on the stock market at $22 per share. In the biggest tech IPO of its day, more than 40 out of 1,000 Apple employees become instant millionaires.Dec 12, 2021

Will Apple stock go up 2021?

While 2021 may have been fairly typical for Apple shares, the same can not be said of 2020 and 2019. During those two years, returns came in at above 80% each, well above the historical average. Therefore, it is not the 2021 gains alone that impressed the most, but the full three-year returns since 2019.Jan 4, 2022

When did Apple split its stock?

June 9, 2014: 7-for-1. February 28, 2005: 2-for-1. June 21, 2000: 2-for-1.Aug 31, 2020

What was Apple stock in 2001?

The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year. The latest price is $175.04.

What was Apple stock worth in 1987?

As of today (August 22, 2020), 1 share of Apple is trading at $497. As you own 56 shares of Apple, it is worth 56*497 = $27832. Just 1 share of Apple bought at $79 in 1987 has grown to 56 shares (all by itself) which are now worth a mammoth $27832. This is the beauty of stock splits.Aug 24, 2020

What was Apple stock price in 2004?

$64.40 per shareBy the end of 2004, Apple's stock price climbed to $64.40 per share, making an original four share investment worth $257.60.

How much is Apple's market cap?

When did Apple stock split?

Although there have been a few ups and downs since then, currently, Apple’s market cap stands at $1.2 trillion, comfortably placed above the magical margin of $1 trillion.

What was the first product line to be announced after Steve Jobs' death?

Apple announced its first stock split in 1987, offering two shares for every one share held. At the time of the split, the value of each share was $83. If you had invested $22 in Apple in 1980, it would now be worth $83 by then.

When did the iPod come out?

The Apple Watch was the first new product line to be announced after the death of Steve Jobs. In the years since, the Apple Watch has helped Apple grab the lion’s share in the smartwatch space with a share of 48% in Q3 2019.

When did Apple launch the iPhone?

Apple launched the iPod in 2001, changing the music industry forever. Like its previous products, Apple was not the first to make a digital player, but it soon became the most popular one. While the first iMac gave Apple a fighting chance, the iPod would drive its renaissance.

When did Steve Jobs leave Apple?

Apple launched the first iPhone in 2007. In a prophetic manner, Jobs claimed that Apple would “reinvent the phone”. He couldn’t have been more right – the iPhone changed the smartphone industry forever.

Did Apple sue Samsung?

After leaving Apple in 1985 , Jobs co-founded NeXT Computers. A decade later, Apple ended up acquiring NeXT Computer in 1996 for $400 million and also brought Jobs back to the company.

When did Apple first appear on the stock market?

In what was one of the biggest lawsuits filed in the tech industry at the time, Apple sued its supplier Samsung. In a 38-page complaint filed in the US, Apple claimed that Samsung infringed on its intellectual property. Samsung soon counter-sued Apple in South Korea.

What was the market cap of Apple in 1997?

At the time, it was the biggest IPO since Ford, nearly two decades before. Apple debuted in the stock exchange during a year marked by the beginning of a bull market. Macintosh era: In 1984 the first Mac was released.

How much is the iPhone 12 market cap in 2020?

Apple's market cap in 1997 was around only $2.3 billion, barely higher than it had been on the IPO day. Prices leveled again: The launch of the all-in-one iMac (the iconic color model), in 1998, was the one of the key milestones of the company's resurgence.

How much did the iPod sell in the 2000s?

The 2020s. The second trillion: In August 2020, after delivering outstanding results quarter after quarter, Apple crossed another milestone: $2 trillion in market cap. The year also marked the kickoff of the 5G cycle with the launch of the iPhone 12 and the transition of Intel processors to the Apple-designed M1 chip.

How much is Apple worth in 2016?

The 2000s. First, the iPod: In the early 2000s, Apple's market cap reached $5 billion. This period was marked by the launch of innovative offerings that gave Apple the identity that it still carries today. In 2001, the iPod was unveiled, selling over 100 million units in 6 years.

Why did Apple lose its competitiveness?

Later that year, it was announced that there were 1 billion active Apple devices in the world. At that point, the company was worth $608 billion. The first trillion: In August 2018, Apple hit its first trillion dollars in market cap.

When did Apple reach its first trillion dollars?

Difficult times: From the beginning of the 1990s to mid-1997, Apple lost competitiveness in the market due to a series of internal factors. Products that lacked consumer appeal led to a sales shortfall, and Apple was allegedly 90 days away from declaring bankruptcy.

About Data

The first trillion: In August 2018, Apple hit its first trillion dollars in market cap. However, by the beginning of 2019, the equity value had dropped to $746 billion after a broad market pullback in Q4 of 2018, only returning to $1 trillion in October 2019.

Source

This data presents Apple stock prices from 1980-2021. Data is kept daily and presented in USD currency. Data has 8 numeric columns and 10273 rows.

How much was Apple worth in 1980?

This data was collected by Yahoo Finance's own Python API. I was able to easily get data in this way from the API I ran for testing purposes. If you want to investigate further and use the API, you can access the documentation and codes here.

When did Amazon go public?

According to CashNetUSA, a $1,000 investment in Apple in December 1980 would be worth $651,000 today. When Apple had its initial public offering of 4.6 million shares in December 1980, AAPL was valued at $22 per share. More than 40 out of 1,000 Apple employees become instant millionaires.

How much is Steve Jobs worth?

Amazon went public in 1997. A $1,000 bet on Amazon back then would net you $1.43 million today. Surprisingly, an investment in Adobe Systems in 1986 would have beaten Apple, too — with $1.27 million in returns.

Is Apple a financial titan?

As Apple’s biggest shareholder, 25-year-old Steve Jobs ended the day with a net worth of $217 million. Since then, Apple has had several stock splits. Its most recent 7-to-1 stock split took place in June 2014. At the time, AAPL was valued at $92. Today, it is trading at $302.74.