What is IBM’s price history?
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on December 27, 2021, IBM opened at $130.63, traded as high as $131.65 and as low as $129.95, and closed at $131.62.
What is the price history of International Business Machines?
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on December 27, 2021, IBM opened at $130.63, traded as high as $131.65 and as low as $129.95, and closed at $131.62. Trading volume was a total of 4.29M shares.
What is the average annual stock price change for IBM?
IBM Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2021 134.4754 123.9400 151.2800 11.07% 2020 124.3939 135.4200 156.3300 -6.09% 2019 136.9904 115.2100 151.3600 17.92% 2018 143.8556 154.2500 169.1200 -25.91% 27 more rows ...
What is IBM's 52-week high and low prices?
The IBM 52-week high stock price is 152.95, which is 13.9% above the current share price. The IBM 52-week low stock price is 105.94, which is 21.1% below the current share price. The average IBM stock price for the last 52 weeks is 135.47.
See more
What was the price of IBM stock in 1970?
IBM - International Business Machines CorporationDateOpenClose*Jun 01, 197013.2913.72May 29, 197012.7613.29May 28, 197012.3812.76May 27, 197011.7112.3865 more rows
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
How do I find historical stock prices?
If you're looking for a historical range of data on an individual security then you can use Investopedia's Markets section to find what you need. In order to navigate to the historical data, enter the ticker symbol of the equity you're looking for into the "Search Company or Symbol" search box on the page.
What was IBM stock worth 1985?
32.6017Compare IBM With Other StocksIBM Historical Annual Stock Price DataYearAverage Stock PriceYear Close198532.601738.8750198428.948830.7800198328.771130.500057 more rows
How do I get historical stock prices in Excel?
Excel STOCKHISTORY FunctionSummary. ... Retrieve stock price information.Array of stock price information.=STOCKHISTORY (stock, start_date, [end_date], [interval], [headers], [properties], ...)stock - A ticker symbol in double quotes ("MSFT", "AAPL", "GOOG", etc.). ... Excel 365.
How do I find historical market cap?
Calculating market cap is simple: Multiply the number of outstanding shares times the share price. So a company with 10 million shares trading at $50 is worth 10 million times 50, or $500 million. Investors prefer market cap over other figures such as sales or assets for describing a company's value.
What is historical price?
Historic pricing is a unit pricing method used to calculate the value of an asset using the last valuation point calculated. Historic pricing is used when the value of an asset does not update in real time.
Which stock market is the second largest in value in the world?
NASDAQNational Association of Securities Dealers Automated Quotations or NASDAQ is the second-largest stock exchange in the World with a market capitalization of 19.34 trillion dollars. Headquartered at 151 W, 42nd Street, New York City, NASDAQ is the World's first electronically traded stock market.
How many times did IBM stock split?
A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967. View information on our 15 stock splits and 26 stock dividends.
Where can I get free historical stock data?
Internet Sources for Historical Market & Stock DataYahoo! Finance - Historical Prices. ... Dow Jones Industrial Averages. Historical and current performance data. ... S&P Indices. Historical performance data.IPL Newspaper Collection. ... Securities Industry and Financial Markets Association. ... FINRA: Market Data Center.
What year did IBM go public?
International Business Machines (IBM) has been a publicly traded company since being incorporated as the Computing Tabulating Recording Company in 1911. Since then, the company has experienced phenomenal growth. IBM's stock has regularly split and paid healthy dividends since 1913.
How much did IBM trade in 2021?
On July 08, 2021, IBM opened at $137.78, traded as high as $141.31 and as low as $137.66, and closed at $140.74. Trading volume was a total of 5.49M shares.
What is international business machine?
International Business Machines provides solutions and products that utilize data, information technology (IT), capability in industries and business processes.
