Apple Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2022 | 160.6610 | 182.0100 | 182.0100 | 130.0600 |
| 2021 | 140.9893 | 129.4100 | 180.3300 | 116.3600 |
| 2020 | 95.3468 | 75.0875 | 136.6900 | 56.0925 |
| 2019 | 52.0640 | 39.4800 | 73.4125 | 35.5475 |
Full Answer
When to sell Apple stock?
Roku Stock Has Been Slammed: Time to Buy?
- Roku Earnings: What you should know. Roku's fourth-quarter revenue increased 33% year over year to $865.3 million. ...
- An attractive valuation. After falling so sharply, Roku shares are starting to look quite compelling. ...
- There are still significant risks. Investors shouldn't be too quick to make the growth stock a large position in their portfolios. ...
What is the highest Apple stock has ever been?
- Wealth created: $311.6 billion
- Annualized dollar weighted return: 10.6%
- Country: U.S.
How much does Apple stock cost per share?
- The all-time high Apple stock closing price was 182.01 on January 03, 2022.
- The Apple 52-week high stock price is 182.94, which is 6.2% above the current share price.
- The Apple 52-week low stock price is 116.21, which is 32.5% below the current share price.
- The average Apple stock price for the last 52 weeks is 142.67.
How much was Apple stock before split?
The Apple stock price has reached a new all-time high above $460 before the split. In this video, I explain why I have set buy limit orders at $394 and $357. The price remains above the daily Ichimoku cloud. Check out my book Ichimoku Secrets.
What is the cheapest Apple stock has ever been?
The lowest closing price for Apple (AAPL) all-time was $0.05, on August 15, 1985.
What was Apple's stock price in 1997?
0.1604Compare AAPL With Other StocksApple Historical Annual Stock Price DataYearAverage Stock PriceYear High19970.16040.260619960.22250.312519950.36200.440939 more rows
What was the original stock price for Apple?
$22.00 per shareApple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.
What was the price of Apple stock when it split in 2005?
AAPL - Apple Inc.DateOpenClose*Feb 28, 20052:1 Stock SplitFeb 25, 20051.601.59Feb 24, 20051.581.59Feb 23, 20051.551.5810 more rows
What would $1000 invested in Apple be worth today?
So, if you had invested in Apple a decade ago, you're probably feeling pretty good about your investment today. A $1000 investment made in March 2012 would be worth $7,995.58, or a 699.56% gain, as of March 24, 2022, according to our calculations.
What will Apple be worth in 10 years?
The Bottom Line Assuming 18% compound annual growth over the next decade, your $10,298 investment in Apple would be worth $53,898.
What would $1000 invested in Amazon in 1997 be worth today?
$2 millionAs our chart illustrates, an initial investment of $1,000, enough to buy 55 shares at a price of $18 in May 1997, would now be worth more than $2 million.
What would happen if I bought Apple stock 10 years ago?
According to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.
How much was an Apple share in 1980?
$22The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL's journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted terms), Apple kicked off with a market capitalization of $1.8 billion.
What stocks will split in 2022?
Upcoming stock splits in 2022CompanyStock Split RatioPayable DateAmazon (NASDAQ:AMZN)20-for-1June 3, 2022Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG)20-for-1July 15, 2022Shopify (NYSE:SHOP)10-for-1June 28, 2022DexCom (NASDAQ:DXCM)4-for-1June 10, 20221 more row•Jun 8, 2022
How many times has Apple stock split in the last five years?
Apple's price is up 8X in the last 10 years. Apple has previously split five times.
How many times has Apple stock split since 1980?
Apple stock splits: 1980 to 2000Stock Split DateStock SplitStock One Year % Return After SplitFebruary 28, 20052-for-153%June 9, 20147-for-136%August 28, 20204-for-119%Jun 8, 2022
When did Apple stock split?
Apple's stock has split several times since it first went public in December 1980. The first split came on June 16, 1987, on a two-for-one basis at a pre-split price of $79. The next split came on June 21, 2000, when share prices reached $111. On Feb. 28, 2005, Apple split its stock again when it hit $90. These last two were also two-for-one splits.
What is the market share of Apple in 2021?
As of the first quarter of 2021, its market share in the personal computer space was 15.1%. 8.
What is Apple Arcade?
Apple Arcade: Apple's video game subscription service provides users with interactive games and entertainment. There are free games with the option to make upgrades through in-app purchases.
How much did Apple spend on R&D in 2020?
Apple spent $18.75 billion on research and development (R&D) in 2020. 2 By comparison, other Fortune 500 companies focus more of their energy on advertising, cost-cutting, or overall efficiency, and the difference between Apple and other companies is clear.
Why do companies like Apple beat their earnings?
Companies like Apple must beat collective market expectations of their earnings to positively influence their market capitalization. It's no accident that they often manipulate their earnings reports to match or beat estimates to artificially enhance their stock prices.
How many markets does Apple have?
Apple has a looming presence in each of its five markets, which include the iPhone, Mac products, the iPad, services, and its wearables, home, and accessories segment.
How much did the iMac stock increase in 1998?
This represented a 21.6% increase in its share price. The iMac went on to become the "number one selling machine through the retail and mail-order channels in the 1998 holiday season," according to The New York Times. 7 Apple's stock traded at $27.53 two years after its release—a whopping 263% rise.
What was the first product released after Steve Jobs' death?
In the first product release following the death of Steve Jobs, Apple Inc. introduced the third version of the iPad and an updated Apple TV. "Amazing," is what John Buckingham of Al Frank Funds says of Apple, the company. Ascension of Apple to the global corporate stratosphere – both in terms of technological finesse and marketplace value – has ...
Did Apple stock go flat in 1984?
He notes that from 1984 through 1997 – Apple shares ran flat. Yes, zero gains over 13 years. As unappealing as that track record was to most investors, Buckingham also wonders how many people could honestly have bought Apple stock at low prices and watched it go skyward without selling.
What was Apple stock worth in 2005?
The stock's closing price at the end of 2005 was $71.89, giving a total eight-share value of $575.12. Two years later, the 2007 closing price was $198.08, making the hypothetical investment worth $1,584.64. The stock suffered approximately a 50% downside retracement in 2008, closing out the year at $85.35 a share. However, in 2009 Apple stock resumed its long-term uptrend, and closed out 2010 at $46.08 a share, which, multiplied by eight shares, equals $368.64. It may have been tempting for an investor to sell at that point, having more than tripled their original investment. But that would have been a short-sighted mistake, as there was more good fortune in store for Apple shareholders.
How much did Apple stock cost in 2002?
But by the end of 2002, the stock price declined to $14.33 a share, which represented an approximately 40% loss in the hypothetical $100 stock purchase made at the start of the year. However, the next couple of years were refreshingly lucrative for Apple investors as the company continued to advance in the marketplace with more advanced versions of its popular iPod, and the opening of the iTunes store in 2003. By the end of 2004, Apple’s stock price climbed to $64.40 per share, making an original four share investment worth $257.60.
How Does Apple Stock Look Now?
Going forward, Apple is still a leading technology firm. In all likelihood, it will continue to outperform in the sector. As of Oct. 16, 2019, Apple had a market capitalization value of $1.07 trillion. Apple's market cap hit $1 trillion on Aug. 2, 2018 — the first publicly-traded company to ever reach that mark. The company's share prices rose as high as $233.47 after it reached that milestone. Apple has a price/earnings ratio (P/E) of 19.31. Apple’s return on assets (ROA) and return on equity (ROE) figures are also substantially above average.
What was the closing price of Apple stock in 2002?
The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock.
How to invest in Apple stock?
Consider investing in a mutual fund or an ETF that has a position in Apple. Unlike mutual funds, ETFs don't require a minimum investment and many are commission and/or fee-free. But if you're really set on buying actual shares in the company, consider setting a minimum aside in your brokerage account and buy fractional shares. You can buy a little at a time until you secure a full set of shares.
When did Apple split its stock?
In February 2005, Apple initiated a two-for-one stock split, which would have transformed the original four share investment into a total of eight shares. In 2006, Apple debuted the MacBook Pro, the second Apple desktop computer product with Intel’s core duo processor. In 2007, it followed up with the launch of the now-famous iPhone, ...
When did Apple go public?
Apple launched its initial public offering (IPO) on Dec. 12, 1980, selling 46 million shares at $22. The company's shares sold out almost immediately and generated more capital with its public offering than any other company since Ford went public in 1956.
How much did Apple lose in 2014?
Sam Stovall, chief investment strategist at CFRA, recently noted that after its last split in 2014, Apple gained 3 6% over the next year, but after its 2000 split as the tech bubble burst, it lost 60%. Apple already has risen more than 30% since announcing this latest stock split in late July. The CFRA strategist does expect ...
Who said Apple made more accessible shares?
CNBC’s Jim Cramer said the move was made to create more accessible shares, and he referenced a conversation he had with Apple CEO Tim Cook .
Why do Apple stock splits?
While the split is designed to lower the nominal price per share , split-adjusted Apple stock has a history of short-term sell-offs.
Does the Apple split help the marking?
The CFRA strategist does expect the Apple split to help keep the marking moving higher, telling CNBC, ”“I think we’re still going to be basking in the the glow of an accommodative Fed, combined with the increased accessibility of Apple’s share price to retail investors.”
When did Steve Jobs buy Apple stock?
So You Bought Apple Stock in 1980. Steve Jobs stands beneath a photo of him and Apple-co founder Steve Wozniak from the company’s fledgling days. ( Kimberly White / Reuters) Everybody knows that going back in time to make yourself stinking rich is not advisable. (See: Biff Tannen .)
How many times has Apple split?
Apple shares have split four times since then—when a stock splits, it increases the number of shares an individual has—which puts the adjusted initial offering price at closer to 39 cents a share. Using that figure, an investment of $1,000 in Apple back in 1980 would yield close to $272,000 today.
When did the New York Times warn against investing in hyped up tech companies?
Back in 1982, The New York Times cautioned against investing in hyped-up tech companies like Apple. “Strong performance of a new issue in its fledgling months, of course, is no guarantee of longevity,” the newspaper wrote at the time.
