Microsoft Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2000 | 38.1098 | 58.2800 | 58.2800 | 20.7500 |
| 1999 | 43.7663 | 35.2500 | 59.5600 | 35.2500 |
| 1998 | 24.6307 | 16.3913 | 35.8900 | 15.8750 |
| 1997 | 15.1192 | 10.2025 | 18.6875 | 10.2025 |
What is the highest Microsoft stock price ever?
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of October 21, 2019 is 138.43. The all-time high Microsoft stock closing price was 141.57 on October 15, 2019. The Microsoft 52-week high stock price is 142.37, which is 2.8% above the current share price.
What is the Microsoft 52-week low stock price?
The Microsoft 52-week low stock price is 209.11, which is 37.9% below the current share price. The average Microsoft stock price for the last 52 weeks is 265.66. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
What is the average annual stock price change for Microsoft?
Microsoft Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2021 243.7782 217.6900 277.6500 24.83% 2020 193.0261 160.6200 231.6500 41.04% 2019 130.3820 101.1200 158.9600 55.26% 2018 101.0340 85.9500 115.6100 18.74% 28 more rows ...
What does Microsoft stock history say about the company?
The Microsoft stock history tells a tale not just of peaks and valleys, but an uncanny knack to exploit opportunities. Microsoft Corp. (Nasdaq: MSFT) is one of the U.S. tech industry's foundational companies.
See more
What was Microsoft stock worth in 1999?
Compare MSFT With Other StocksMicrosoft Historical Annual Stock Price DataYearAverage Stock PriceAnnual % Change200038.1098-62.84%199943.766368.36%199824.6307114.61%33 more rows
What did Microsoft stock cost in 2000?
MSFT - Microsoft CorporationDateOpenClose*Jun 29, 200039.1338.59Jun 28, 200039.5039.47Jun 27, 200039.6339.41Jun 26, 200038.7539.7564 more rows
What was Microsoft stock price in 2001?
MSFT - Microsoft CorporationDateOpenClose*Nov 01, 200130.0430.92Oct 31, 200129.6529.08Oct 30, 200129.4629.44Oct 29, 200131.0529.8264 more rows
What was Microsoft's first stock price?
US$28By the end of its first trading day on March 13th, 1986, approximately 3.5 million shares of Microsoft stock had traded, and the price stood at US$28.
How much would I have if I invested $1000 in Microsoft in 1986?
The Microsoft IPO: Microsoft went public on March 13, 1986, with an IPO price of $21. Over 2.5 million shares were traded on the company's IPO day. Shares of Microsoft closed the day at $27.75. If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares.
How much would a 1000 investment in Microsoft be worth today?
Currently, Microsoft has a market capitalization of $2.12 trillion. Buying $1000 In MSFT: If an investor had bought $1000 of MSFT stock 20 years ago, it would be worth $11,674.21 today based on a price of $283.75 for MSFT at the time of writing.
What was Amazon stock price in 2000?
$0.78The closing price for Amazon (AMZN) in 2000 was $0.78, on December 29, 2000. It was down 80.9% for the year. The latest price is $114.43.
How much will Microsoft stock be worth in 5 years?
According to the algorithmic forecasts of Wallet Investor, MSFT stock could rise to $387 over the next 12 months and is a “good long-term (one-year) investment”. Although the service does not provide a Microsoft stock 10-year forecast, it predicts that MSFT could reach $676 in five years.
How much would Microsoft stock be if it never split?
Unsplit, Microsoft would be worth about $8,928 a share.
Did Microsoft Start as a penny stock?
Microsoft was a penny stock back in the late 1990s in the early days of the internet. Back then, tech companies were much more of a gamble than today. As MSFT became more legit and made more money, the stock continued to grow. It now trades for over $200 per share.
What is the highest Microsoft stock price ever?
MSFT Stock Technical Analysis MSFT stock notched a record high of 349.67 on Nov. 22.
How much MSFT did Bill Gates own?
Gates owned 49% of Microsoft at its IPO in the year 1986, which made him an instant multi-millionaire. With Microsoft's incredible growth, he soon became the world's richest person, and retains that title with a fortune of $77 billion until today, according to Forbes.
When was Microsoft stock first issued?
March 13, 1986When was Microsoft's initial public offering (IPO)? A. Microsoft went public March 13, 1986 at $21.00 per share.
When did Microsoft split its stock?
Microsoft's first stock split, a 2-for-1 deal, was on September 18, 1987, 18 months and five days after the IPO. Trading at $114.50 per share prior to the split, the closing price on September 21, following the split, was $53.50 per share. The second stock split took place on April 12, 1990.
What year did Microsoft go public?
When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.
Has Microsoft ever done a stock split?
The last Microsoft stock split announcement was on January 16th, 2003, trading began with the new price on February 16th, 2003. Since then, there has been no announcement regarding the same. It has been 19 years as of June 14th, 2022 since the last split.
What was the MSFT stock price in 2000?
Microsoft stock reached its all-time high of $53.60 just prior to the bursting of the tech bubble in 2000. At that point, MSFT stock had skyrocketed more than 58,000% from its IPO price and nearly 900% since the release of Windows 95.
Who founded Microsoft?
Founders Bill Gates and Paul Allen saw an opportunity to write software for the just-emerging PC industry and set up shop in Albuquerque, N.M. Two decades later, Microsoft was the most powerful tech company on the planet, raking in billions of dollars annually via its two flagship products.
What is Microsoft Corp?
Microsoft Corp. (Nasdaq: MSFT) is one of the U.S. tech industry's foundational companies. As the provider of the market-dominating Windows operating system and the Office productivity suite, Microsoft became synonymous with the PC revolution.
How did Microsoft's runaway success become a liability?
Microsoft's runaway success became a liability when the U.S. Department of Justice brought an antitrust case against the company. The DOJ said MSFT had abused its monopoly power in operating systems by bundling its Internet Explorer web browser with Windows. That made it difficult for rivals like Netscape to compete. Ultimately the court extracted little from Microsoft, but the long battle – it wasn't completely settled until 2001 – severely harmed the company's reputation. Microsoft's image went from tech hero to corporate bully.
How much did Microsoft write off in 2012?
By 2012, Microsoft was forced to write off $6.2 billion of that. The same thing happened with Microsoft's $7.9 billion purchase of Nokia Corp.'s (NYSE ADR: NOK) devices division in 2014. Just one year later, Microsoft had to write off most of the deal to the tune of $7.6 billion.
What language did Microsoft use?
Microsoft shipped its second computer language, FORTRAN, while it worked on several others. Microsoft rapidly built a reputation as a top software provider for multiple computers coming onto the market, such as the Commodore PET and Radio Shack's TRS-80.
Who was the CEO of Microsoft in 2000?
Jan. 13, 2000: Steve Ballmer Named CEO. When Ballmer took over as CEO, he faced a maturing PC market and the DOJ lawsuit. But he added to Microsoft's challenges with a series of missteps. MSFT stock fell more than 37% from the day he took over through the day he announced he would resign (Aug. 23, 2013).
When did Microsoft set an all time high?
It's the first time Microsoft has set an all-time high record since December 1999. The PC industry that Microsoft dominated back then is now in decline, but Microsoft's strong performance during the quarter raised hopes that efforts to cultivate new, equally lucrative businesses are bearing fruit. Earnings of $0.76 on an adjusted basis.
What was the revenue of Microsoft Dynamics in 2015?
It wasn't all good news, though: Microsoft's More Personal Computing segment, which includes Windows, saw its revenue go down 2% to $9.3 billion.
