What are GE’s historical stock prices?
Looking back at GE historical stock prices for the last five trading days, on February 01, 2022, GE opened at $95.00, traded as high as $98.42 and as low as $94.75, and closed at $97.95. Trading volume was a total of 8.15M shares. On February 02, 2022, GE opened at $97.67, traded as high as $98.58 and as low as $96.16, and closed at $98.04.
What is the average annual stock price change for General Electric?
General Electric Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2021 12.7980 10.4700 14.3500 18.15% 2020 8.2302 11.9300 13.1600 -3.23% 2019 9.8359 8.0500 11.5800 47.42% 2018 12.8989 17.9800 19.0200 -56.62% 27 more rows ...
What is the price of GE stock in 2022?
On February 04, 2022, GE opened at $97.70, traded as high as $100.05 and as low as $97.64, and closed at $99.01. Trading volume was a total of 6.40M shares.
What is the General Electric 52-week low stock price?
The General Electric 52-week low stock price is 79.68, which is 18.6% below the current share price. The average General Electric stock price for the last 52 weeks is 101.41.
See more
What was the price of GE stock in 2000?
GE - General Electric CompanyDateOpenLowJul 01, 2000403.85380.77Jun 01, 2000400.48368.75May 08, 20003:1 Stock SplitMay 01, 2000407.69375.0081 more rows
How do I find old stock prices?
Begin by doing a search using the company ticker symbol. Then choose "Historical Prices" from the blue bar on the left. Choose start and end date. Choose whether you need daily, weekly, or monthly data.
What was GE highest stock price ever?
The all-time high General Electric stock closing price was 480.00 on August 28, 2000.
What was GE stock in 2007?
GE - General Electric CompanyDateOpenLowJun 28, 2007293.46290.62Jun 27, 2007290.92289.54Jun 26, 2007294.62291.31Jun 25, 2007294.85291.7721 more rows
Where can I find historical stock prices for Companies no longer exist?
A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s. Begin by doing a search using the ticker symbol, then choose "Historical Prices" from the blue bar on the left; choose daily, weekly, or monthly data.
How do I find historical shares outstanding?
How to calculate outstanding sharesGo to the balance sheet of the company in question and look in the shareholders' equity section, which is near the bottom of the report.Look in the line item for preferred stock. ... Look in the line item for common stock. ... Look in the line item for treasury stock.More items...•
Will GE ever recover?
General Electric's shares appear to be poised for a rebound, based on an analysis of the stock's sell-side analyst price targets. The mean consensus target price for GE is $124.71, which is +25% higher than the company's last traded share price of $99.95 as of January 6, 2022.
Who Ruined General Electric?
Twenty years later, we can see clearly that the Manager of the 20th century was not Welch but Alfred P. Sloan, CEO and then Chairman of General Motors (1920-1963). Welch's main achievement was destroying the management model that Sloan had built, causing GE's subsequent near-collapse.
How many times has GE stock split?
Not at all. You can't compare GE's stock price in 1892 with its stock price today because GE stock has split nine times.
What was the price of GE stock in 2009?
GE Long-Term Chart (1990 – 2020) A pullback into 2008 accelerated into a full-blown panic, dropping the stock more than 85% into the 2009 low at $5.51.
What was GE 2008?
2008: GE in Crisis The 2008 financial crisis hit GE hard. The company's stock fell 42% during the year, and after Welch's departure, it became clear that GE was overstretched and bloated. Losses by the GE Capital financial segment nearly sank the company during the Great Recession.
What was GE stock worth in 2010?
GE started the 2010s trading at around $14.50. The early years of the decade were actually good to GE investors, and the stock rallied as high as $33 by mid-2016.
How much is GE stock in 2021?
What is General Electric?
General Electric (GE) has the following price history information. Looking back at GE historical stock prices for the last five trading days, on July 15, 2021, GE opened at $12.69, traded as high as $12.92 and as low as $12.57, and closed at $12.76. Trading volume was a total of 51.39M shares.
