what was gamestop's highest stock price

Why did the price of GameStop stocks jump so suddenly?

102 rows · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.

Why did GameStop skyrocket?

Find the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing.

What exactly happened with GameStop?

At 10:47 AM Eastern, the price reached $158.69 a share; the short squeeze was here. As of the writing of this article, that is the peak and since then, prices have begun to return to Earth....

Could GameStop stock supercharge your portfolio?

View real-time stock prices and stock quotes for a full financial overview. ... Complete GameStop Corp. Cl A stock news by MarketWatch. ... 04/09 How high do …

What did GameStop peak at?

$483GameStop's stock price enjoyed gains through most of January 2021, but they exploded late in the month and peaked on Jan. 28, reaching a record high of $483. Shares of GameStop started the year at $19.Jan 29, 2022

What was the highest GameStop stock got to?

That number is off slightly from the stock's all-time high closing price of $347.51 on January 27 (though the stock spiked very briefly to an all-time high of $483 in intra-day trading on January 28).Jun 9, 2021

How much was GameStop worth at its peak?

At its highest point, GameStop's share price was $483. On Friday, the stock was worth $63.77. The trading frenzy — powered by online hype over a rebellion against traditional Wall Street powers — had created, and then destroyed, roughly $30 billion in on-paper wealth.Mar 21, 2021

When was GameStop at its peak?

At this point, the frenzy was only beginning—by January 20, GameStop's price had risen to almost $40 per share—a doubling of its price in only three weeks. Five days later, it had surged to $76. And on the morning of the 28th, it skyrocketed to a staggering peak of $483.Mar 29, 2021

How much did GameStop stock increase in January 2021?

Stocks of video game retailer GameStop exploded in January 2021, effectively doubling in value on a daily basis. At the close of trading on January 27, GameStop Corporation's stock price reaching 347.51 U.S. dollars per share - or +134 percent compared to the day before.Jan 31, 2022

How much did hedge funds lose on GameStop?

But due to the "meme" stock frenzy that saw investors buying shares of GameStop in a short squeeze back in January 2021, Melvin had negative returns of 39% last year. Regulatory data shows that the hedge fund lost almost $7 billion by betting against stocks like GameStop.Feb 4, 2022

Who shorted GameStop?

Mohammad Hormozzadeh, a 31-year-old day trader in Brooklyn, N.Y., was one of those investors who directly registered shares. He expects the big short squeeze to hit GameStop later this year.Feb 5, 2022

What percentage did GameStop go up in January?

Rise in stock price and volume The stock price increased 1,500 percent by January 27 over the course of two weeks, and its high volatility caused trading to be halted multiple times.

What made GameStop stock go up?

GameStop's stocks are surging again following weeks of volatility on the stock market, sparked by a group of Reddit users who came together to short squeeze the hedge funds that bet against the video game store chain.Mar 1, 2021

Whats the highest AMC stock has been?

AMC Entertainment Holdings - Stock Price History | AMCThe all-time high AMC Entertainment Holdings stock closing price was 62.55 on June 02, 2021.The AMC Entertainment Holdings 52-week high stock price is 72.62, which is 303% above the current share price.More items...

Which hedge funds lost GameStop?

Steven Cohen's hedge fund Point72 Asset Management invested new money as Melvin was taking losses last year. Melvin had been betting against GameStop since 2014. It profited as the shift toward downloaded and streaming videogames caused the bricks-and-mortar retailer's stock to drop.Jan 28, 2022

What happened Melvin capital?

Gabe Plotkin's Melvin Capital Management ended the first half of 2021 down 46% as the hedge fund struggled to bounce back from a vicious attack by Reddit traders on its short positions. The firm, which plunged in January as its bearish bets on companies including GameStop Corp. and AMC Entertainment Holdings Inc.Jul 8, 2021

Gamestop down after earnings

GameStop investors looking for earnings-call fireworks have to settle for tumbleweeds

Meme-stock stalwart Gamestop slips after hours following its Q2 earnings release.

GameStop Earnings Miss Prompts Another Stock Price Pullback

An uneven quarter and a 7-minute-long earnings call were not the bold plan that many were hoping for from the meme stock and its chairman, Ryan Cohen.

GameStop Narrows Losses, Posts Sales Growth in Latest Quarter

Investors may still be more interested in hearing what the company's new leadership has in mind for its e-commerce overhaul.

GameStop Posts Wider Net Loss Than Expected. The Stock Is Sliding

While the fiscal second quarter is typically slowest for the videogame retailer’s sales, the company reported growth across its hardware, software and collectibles categories.

GameStop (GME) Reports Q2 Loss, Tops Revenue Estimates

Videogame retailer GameStop reported an adjusted net loss of 76 cents a share, which was larger than analyst estimates.

GameStop stock dips on mixed earnings results

GameStop (GME) delivered earnings and revenue surprises of -80.95% and 5.22%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?

see also

GameStop Corp.'s stock fell 2% in extended trading Wednesday after the company reported fiscal second-quarter results that beat revenue estimates but fell short on earnings.

Why GameStop is surging and what it means for the stock market

The stake he bought for some $15 million, or $4.31 a share on average, was worth as much as $1.3 billion on Wednesday, Bloomberg data show. Forbes pegged Foss’ total net worth at $2.3 billion as of Wednesday afternoon.

Is GameStop e-commerce?

The stake he bought for some $15 million, or $4.31 a share on average, was worth as much as $1.3 billion on Wednesday, Bloomberg data show. Forbes pegged Foss’ total net worth at $2.3 billion as of Wednesday afternoon.

Does GameStop use Microsoft?

The coronavirus pandemic also accelerated GameStop’s shift to e-commerce, with online sales growing 309% during the holiday period. “What this communicates to investors is that GameStop can pivot from retail in times where it needs to, because stores are closed or hard to access because of the pandemic,” Futter says.