What is the history of the Apple share price?
The Apple share price history reflects this reality. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.
What is the average annual stock price change for Apple?
Apple Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2018 47.2634 43.0650 58.0175 -6.79% 2017 37.6378 29.0375 44.1050 46.11% 2016 26.1510 26.3375 29.5625 10.03% 2015 30.0096 27.3325 33.2500 -4.64% 30 more rows ...
What is the all-time high and low for Apple stock?
The all-time high Apple stock closing price was 165.30 on November 30, 2021. The Apple 52-week high stock price is 170.30, which is 4% above the current share price. The Apple 52-week low stock price is 116.21, which is 29% below the current share price.
What is Apple's 52-week high and low prices?
The Apple 52-week high stock price is 244.80, which is 0.5% above the current share price. The Apple 52-week low stock price is 142.00, which is 41.7% below the current share price. The average Apple stock price for the last 52 weeks is 192.76.
What was the price of Apple stock in 2010?
The stock suffered approximately a 50% downside retracement in 2008, closing out the year at $85.35 a share. However, in 2009 Apple stock resumed its long-term uptrend, and closed out 2010 at $46.08 a share, which, multiplied by eight shares, equals $368.64.
What was Apple's original stock price?
$22.00 per shareApple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.
What was Apple share price in 2011?
AAPL - Apple Inc.DateOpenLowJan 07, 201215.2014.95Dec 31, 201114.6214.61Dec 24, 201114.4014.30Dec 17, 201113.6613.5966 more rows
What was the cost of Apple stock in 2005?
Compare AAPL With Other StocksApple Historical Annual Stock Price DataYearAverage Stock PriceAnnual % Change20051.6670123.26%20040.6344201.36%20030.331149.12%39 more rows
What was Apple's stock price 2014?
AAPL - Apple Inc.DateOpenClose*Aug 01, 201423.7325.63Jul 01, 201423.3823.90Jun 09, 20147:1 Stock SplitJun 01, 201422.6423.2377 more rows
What was Apple's stock price in 2016?
AAPL - Apple Inc.DateOpenHighJul 22, 201624.8224.83Jul 21, 201624.9625.25Jul 20, 201625.0025.11Jul 19, 201624.8925.0065 more rows
What was Apple share price in 2006?
$2.59The closing price for Apple (AAPL) in 2006 was $2.59, on December 29, 2006. It was up 17.2% for the year. The latest price is $148.75.
What was the price of Apple stock in 2003?
$0.33The closing price for Apple (AAPL) in 2003 was $0.33, on December 31, 2003. It was up 48.8% for the year. The latest price is $130.10.
What will Apple be worth in 10 years?
The Bottom Line Assuming 18% compound annual growth over the next decade, your $10,298 investment in Apple would be worth $53,898.
How much was a share of Apple in 2007?
Price of Apple Stock in 2007 On a split-adjusted basis, the cost per share of Apple stock on June 29, 2007, was $3.75.
What was Apple stock in 2008?
The stock reached $199.83 on Dec. 28, 2007 -- then plummeted to $119 by late-February 2008 after a disappointing forecast from the company. The stock rebounded to nearly $190 in May 2008, then crashed again with the market meltdown later that year.
How much did an Apple cost in 2007?
On that fateful day in June 2007, two versions of the original iPhone went on sale. The first was the 4GB version of the iPhone, while the other had twice the storage space, at 8GB. The cost of the phones was $499 and $599, respectively.
How much is AAPL stock in 2021?
Looking back at AAPL historical stock prices for the last five trading days, on July 19, 2021, AAPL opened at $143.75, traded as high as $144.07 and as low as $141.67, and closed at $142.45. Trading volume was a total of 121.43M shares.
What is Apple's business?
Apple designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services.
1 AAPL Stock's Price Graph & Average Annual Return
Below is a graph showing closing prices of Apple Inc (AAPL) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)
2 How Apple Inc (AAPL) Stock Performed Against The Entire Stock Market
You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.
3 How Apple Inc (AAPL) Stock Performed Against Large Cap Stocks
Apple Inc (AAPL) is a Large cap stock. (A Large-cap stock has a market valuation of Over $10 billion USD.)
4 AAPL Stock Vs Similar Market Cap Stocks
Below section compares how Apple Inc (AAPL) has performed against other companies with similar Market Capitalization. We have compared the closing prices of Apple Inc (AAPL) against the Microsoft Corporation (MSFT), Alphabet Inc. (GOOGL) stocks.
Conclusion
Hopefully, the above report helps you learn about the past ten-year performance of Apple Inc (AAPL) shares. Kindly use the sections below to suggest corrections or improvements to the report.
Want to become a smart investor?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
With a host of growth drivers likely to smash records early this year, there are plenty of reasons to own Apple in the new year
This article is part of the series Top Tech Stocks 2015. Click here to read other installments of this series.
NASDAQ: AAPL
And in this follow-up piece, I'll examine in greater detail why I believe technology giant Apple ( AAPL -1.78% ) still has room to run in the year ahead.
Premium Investing Services
Invest better with the Motley Fool. Get stock recommendations, portfolio guidance, and more from the Motley Fool's premium services.
What is the stock price of Apple in 2020?
Apple performance In 2020. Apple ’s stock peaked at $327.85 before investors started questioning what impact the coronavirus would not only have on consumer demand worldwide but to its supply chain. Apple depends on factories across China to manufacture its devices.
When did Apple split its stock?
Apple initiated a two-for-one stock split in 1987, 2000, and 2005 but Apple stock growth history over the years dictated a much larger split was needed to maintain a healthy base of retail investors.
How much did Apple fall in 2018?
Shares of Apple had fallen from above $230 in 2018 to below $150. But investors who counted Apple to be down and out were on the losing side of the trade and missed out on a whopping 89 per cent surge throughout 2019. The Street was debating in early 2020 when Apple would become a $2 trillion company.
When did Apple issue its first profit warning?
However, sentiment quickly reversed as investors and analysts started to question if peak Apple stock performance had passed. All concerns were confirmed in early 2019 when Apple issued its first profit warning in 16 years.
When did Apple launch the iMac?
Savvy investors who recognised Jobs’ vision were in for a treat over the coming decades. Apple’s 1998 launch of the iMac was an important moment for Apple but not as important for Apple stock history.
How many iPhones were sold in 2004?
Ten million devices were sold through the end of 2004 and Apple’s stock increased more than three-fold since the initial launch. Apple’s stock price increased over the years and rose to $92.54 on 9 January 2007, which corresponds to the day Jobs first introduced the concept of the iPhone. When the new phone was launched on 1 June shares were ...
When did Apple go public?
The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980 , at a split-adjusted cost of 39 cents per share. Four years later Apple launched the first Macintosh computer.
Who are Apple's competitors?
Apple faces stiff competition from the likes of Samsung, Xiaomi, Oppo, Vivo, Google, Huawei and Motorola in the smartphone market. Lenovo, HP, Dell, Acer and Asus are its primary competitors in the PC market. Other notable competitors are Google & Amazon (smart speakers) and Fitbit & Xiaomi ( wearables).
What is Apple's business?
With that in mind, let's take a look at Apple's main business drivers. Apple’s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.
Where is Apple located?
Solid uptake of Apple Watch also helped Apple strengthen its presence in the personal health monitoring space. Headquartered in Cupertino, CA, Apple also designs, manufactures and sells iPad, MacBook and HomePod.
Is Apple benefiting from the services segment?
Apple is benefiting from continued momentum in the Services segment, driven by App Store, Cloud Services, Music, advertising and AppleCare. Apple’s near-term prospects are bright, driven by new iPhones that support 5G, revamped iPad and Mac line-up of devices, healthcare-focused Apple Watch, and an expanding App Store ecosystem.