Apple Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2022 | 159.9890 | 182.0100 | 182.0100 | 130.0600 |
| 2021 | 140.9893 | 129.4100 | 180.3300 | 116.3600 |
| 2020 | 95.3468 | 75.0875 | 136.6900 | 56.0925 |
| 2019 | 52.0640 | 39.4800 | 73.4125 | 35.5475 |
What was Apple alltime lowest stock price?
The all-time high Apple stock closing price was 143.16 on January 26, 2021. The Apple 52-week high stock price is 145.09, which is 7.2% above the current share price. The Apple 52-week low stock price is 53.15, which is 60.7% below the current share price.
Is Apple stock still worth buying?
Thursday, December 9, 2021 9:10 AM EST. Apple stock has been one of the strongest stocks in the stock market over the past couple of months. Traders and investors continue to flock to AAPL stock during every market sell off, but is now a good time to buy Apple stock, or is it better to wait for a pullback. Image Source: Unsplash.
Why Apple stocks are good stock to buy?
Why Apple Stocks are Good Stock to Buy? In our own opinion, Apple, Inc. stock is worth having in your portfolio. If you bought Apple stocks 5 years ago, you’ll know you never made a mistake. Now, find another reason why Apple stock is still worth buying. The things to consider when choosing stocks are as follows; Apple, Inc. Stability
What is the highest Apple stock has ever been?
- Wealth created: $311.6 billion
- Annualized dollar weighted return: 10.6%
- Country: U.S.
See more
What would $1000 invested in Apple be worth today?
So, if you had invested in Apple a decade ago, you're probably feeling pretty good about your investment today. A $1000 investment made in March 2012 would be worth $7,995.58, or a 699.56% gain, as of March 24, 2022, according to our calculations.
What was Apple's original stock price?
$22.00 per shareApple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.
What will Apple be worth in 10 years?
The Bottom Line Assuming 18% compound annual growth over the next decade, your $10,298 investment in Apple would be worth $53,898.
How much was a share of Apple in 2000?
0.8163Compare AAPL With Other StocksApple Historical Annual Stock Price DataYearAverage Stock PriceYear Open20020.34180.416120010.36110.265720000.81630.999539 more rows
When did Apple stock split?
Apple's stock has split several times since it first went public in December 1980. The first split came on June 16, 1987, on a two-for-one basis at a pre-split price of $79. The next split came on June 21, 2000, when share prices reached $111. On Feb. 28, 2005, Apple split its stock again when it hit $90. These last two were also two-for-one splits.
Why do companies like Apple beat their earnings?
Companies like Apple must beat collective market expectations of their earnings to positively influence their market capitalization. It's no accident that they often manipulate their earnings reports to match or beat estimates to artificially enhance their stock prices.
How much did Apple spend on R&D?
Apple spent $18.75 billion on research and development (R&D) in 2020. 2 By comparison, other Fortune 500 companies focus more of their energy on advertising, cost-cutting, or overall efficiency, and the difference between Apple and other companies is clear.
How much did the iMac stock increase in 1998?
This represented a 21.6% increase in its share price. The iMac went on to become the "number one selling machine through the retail and mail-order channels in the 1998 holiday season," according to The New York Times. 7 Apple's stock traded at $27.53 two years after its release—a whopping 263% rise.
What is the market share of Apple in 2021?
As of the first quarter of 2021, its market share in the personal computer space was 15.1%. 8.
What is the second largest segment of Apple?
Apple's services category is the second-highest-grossing segment ($53.8 billion), followed by its wearables, home, and accessories segment ($30.6 billion). Mac products and the iPad category rounded out the group with $28.6 billion and $23.7 billion in sales for 2020. 1.
When was the first iPhone released?
Arguably the most revolutionary tech product ever created, the first Apple iPhone was announced with much fanfare on Jan. 9, 2007. The phone boasted a combination of three products: "a mobile phone, a widescreen iPod with touch controls, and a breakthrough Internet communications device with desktop-class email, web-browsing, searching, and maps."
How much has Apple stock gone up in 2018?
A little research on the Historical data shows that Apple stock has hit $233.47 on 10/03/2018. It is also to be noted that since the company went public, the stock has split four times. Source: Historical Data : Apple Inc. (AAPL) Stock Historical Prices & Data.
How many times has Apple stock split?
Apple stock has split four times. This means that when the stock has reached a high, the value of a share is reduced and the number of shares one holds is increased. Usually, but not always, this is a two-for-one split. On May 1 of this year (2019), a share of Apple stock reached a high of 215.31. It appears the all-time high was reached on ...
When will Apple stock split in 2020?
Hit a record high on news of a stock split going into the first week of trading Month of September 2020 in the prior Month August, 2020. Good news for Corning, NY as they make “Gorilla Glass” which Apple uses for its screen to keep from cracking and is now becoming an Industry Standard.
Is Apple trading high in 2020?
Or about 5 points higher (1 1/2 %) than it is trading today, June 18, 2020. So Apple is trading basically at its all - time high, in spite of a global pandemic, anarchy in our cities, and a socialist platform from the party leading in the polls.
When did Apple stock end trading?
Dec 29, 2020. After Apple shares entered bear market territory in September (a 20% decline from all-time highs), it looked like the stock would take a while to recover. But “a while” lasted only about three months. On December 28, Apple ended the trading day valued at $136.69 per share.
How much has Apple gained in 2020?
In the five trading days between Reuters’ report and the last Monday of 2020, Apple gained 8% in market value. But it is not only Apple’s share price that reached an all-time high. Valuation has also clinched record levels.
What is the P/E of Apple?
P/E is only one way to measure a stock’s valuation relative to the company’s business fundamentals. Another common metric used is EV/EBITDA (enterprise value-to-adjusted earnings).
