Apple Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2022 | 162.3157 | 182.0100 | 182.0100 | 131.8800 |
| 2021 | 140.9893 | 129.4100 | 180.3300 | 116.3600 |
| 2020 | 95.3468 | 75.0875 | 136.6900 | 56.0925 |
| 2019 | 52.0640 | 39.4800 | 73.4125 | 35.5475 |
What was Apple alltime lowest stock price?
The all-time high Apple stock closing price was 143.16 on January 26, 2021. The Apple 52-week high stock price is 145.09, which is 7.2% above the current share price. The Apple 52-week low stock price is 53.15, which is 60.7% below the current share price.
What is the highest Apple stock has ever been?
- Wealth created: $311.6 billion
- Annualized dollar weighted return: 10.6%
- Country: U.S.
Why Apple stocks are good stock to buy?
Why Apple Stocks are Good Stock to Buy? In our own opinion, Apple, Inc. stock is worth having in your portfolio. If you bought Apple stocks 5 years ago, you’ll know you never made a mistake. Now, find another reason why Apple stock is still worth buying. The things to consider when choosing stocks are as follows; Apple, Inc. Stability
Is Apple stock still worth buying?
Thursday, December 9, 2021 9:10 AM EST. Apple stock has been one of the strongest stocks in the stock market over the past couple of months. Traders and investors continue to flock to AAPL stock during every market sell off, but is now a good time to buy Apple stock, or is it better to wait for a pullback. Image Source: Unsplash.
What will Apple be worth in 10 years?
The Bottom Line Assuming 18% compound annual growth over the next decade, your $10,298 investment in Apple would be worth $53,898.
Who has the highest stock in Apple?
The top shareholders of Apple are Arthur Levinson, Tim Cook, Jeff Williams, Vanguard Group Inc., BlackRock Inc. (BLK), and Berkshire Hathaway Inc. (BRK.
What would $1000 invested in Apple be worth today?
So, if you had invested in Apple a decade ago, you're probably feeling pretty good about your investment today. A $1000 investment made in March 2012 would be worth $7,995.58, or a 699.56% gain, as of March 24, 2022, according to our calculations.
What is the highest stock price ever?
Top Companies by Stock PriceThe most expensive publicly traded share of all time is Warren Buffett's Berkshire Hathaway (BRK. ... The next company behind Berkshire, in terms of nominal share price, is NVR (NVR) at $5,154.98 per share as of January 2022.More items...
Is Apple a good investment?
Apple has delivered robust growth despite its massive size. In the past decade, its revenue increased at a compound annual rate of 12.9%. That has translated into sales rising from $156 billion in 2012 to $366 billion in 2021. The iPhone has fueled Apple's success over that time.
Who owns the biggest stake in Apple?
The Vanguard Group, Inc.Top 10 Owners of Apple IncStockholderStakeShares ownedThe Vanguard Group, Inc.7.40%1,206,772,307Berkshire Hathaway, Inc. (Investm...5.46%890,923,410BlackRock Fund Advisors4.15%676,873,946SSgA Funds Management, Inc.3.76%613,852,2746 more rows
Will Apple stock make me rich?
Few companies exemplify how long-term investing can help you retire rich as Apple, which is up, 2,127X over the last 35 years. The good news is that Apple is still one of the best companies on earth, and is expected to grow 14.5% over time, meaning it can make you rich over time.
Is it worth it to buy 1 share of stock?
While purchasing a single share isn't advisable, if an investor would like to purchase one share, they should try to place a limit order for a greater chance of capital gains that offset the brokerage fees.
How many times has Apple stock split in the last 20 years?
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
What are the top 10 most expensive stocks?
For the rest, here's our complete and updated list of the most expensive stocks in the world in 2022:Berkshire Hathaway – $303,100.00.Lindt & Sprüngli AG – $72,037.79.Next Plc – $6,553.89.Seaboard Corporation – $4,019.26.NVR Inc. – $2,900.02.Booking Holdings Inc. – $2,033.79.Amazon Inc. ... Markel Corporation – $1,116.30.More items...
Can I get rich from stocks?
Investing in the stock market is one of the world's best ways to generate wealth. One of the major strengths of the stock market is that there are so many ways that you can profit from it. But with great potential reward also comes great risk, especially if you're looking to get rich quick.
What is the biggest stock gain in one day?
Which Stock's Price Rose the Most in One Day in History? Only one day after Meta Platforms experienced the largest single-day stock market loss in history, Amazon (AMZN) clawed back 14% and posted the single largest one-day gain in U.S. stock market history. The company's market capitalization grew by $191 billion.
What was Amazon's highest stock price?
20, 2020, when the stock reached an intraday high of $2,176.79. That's before the name dipped in March 2020 along with the rest of the market during the initial pandemic uncertainty in the U.S. It's more than 40% off from the company's 52-week intraday high of $3,773.08, which it hit July 13, 2021.
What was Tesla's highest stock price?
Tesla hit its highest closing price of $1,229.91 in early November 2021.
Why is Apple stock all-time high?
Apple stock has rallied by almost 90% over the last 12 months, driven by growing demand for consumer electronics through Covid-19, anticipation surrounding the 5G iPhones, and Apple's position as a “safe haven” stock. The stock now trades at roughly 30x forward EPS, which is higher compared to historical levels.
How many times has Apple stock split?
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
When did Apple stock split?
Apple's stock has split several times since it first went public in December 1980. The first split came on June 16, 1987, on a two-for-one basis at a pre-split price of $79. The next split came on June 21, 2000, when share prices reached $111. On Feb. 28, 2005, Apple split its stock again when it hit $90. These last two were also two-for-one splits.
What is the market share of Apple in 2021?
As of the first quarter of 2021, its market share in the personal computer space was 15.1%. 8.
How much did Apple spend on R&D?
Apple spent $18.75 billion on research and development (R&D) in 2020. 2 By comparison, other Fortune 500 companies focus more of their energy on advertising, cost-cutting, or overall efficiency, and the difference between Apple and other companies is clear.
Why do companies like Apple beat their earnings?
Companies like Apple must beat collective market expectations of their earnings to positively influence their market capitalization. It's no accident that they often manipulate their earnings reports to match or beat estimates to artificially enhance their stock prices.
How much did the iMac stock increase in 1998?
This represented a 21.6% increase in its share price. The iMac went on to become the "number one selling machine through the retail and mail-order channels in the 1998 holiday season," according to The New York Times. 7 Apple's stock traded at $27.53 two years after its release—a whopping 263% rise.
What is the second largest segment of Apple?
Apple's services category is the second-highest-grossing segment ($53.8 billion), followed by its wearables, home, and accessories segment ($30.6 billion). Mac products and the iPad category rounded out the group with $28.6 billion and $23.7 billion in sales for 2020. 1.
When was the first iPhone released?
Arguably the most revolutionary tech product ever created, the first Apple iPhone was announced with much fanfare on Jan. 9, 2007. The phone boasted a combination of three products: "a mobile phone, a widescreen iPod with touch controls, and a breakthrough Internet communications device with desktop-class email, web-browsing, searching, and maps."
What was the largest company in 2011?
Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. 14 After reaching all-time highs, the maker of the iPhone, Macintosh computers, and the iPad, saw a severe pullback.
How much is Google worth in 2020?
Alphabet/Google ($1,532.11) Technology giant Alphabet ( GOOG ), which is best known for its Google search engine, reached a record high of $1,532.11 in early 2020. 11 Google produces revenue through advertising, publishing tools, and its Android operating system.
Is a stock price indicative of quality?
A stock's price is not necessarily indicative of quality. However, looking at some of the highest stock prices ever can be educational for those interested in the history of the stock market.
Who is the wealthiest person in the world in 2021?
The online bookstore turned everything store recovered from a terrible plunge below $10 a share after the dotcom bubble burst. Amazon's founder, Jeff Bezos, is the wealthiest person in the world as of July 10, 2021. 9 10.
Is Amazon stock still high?
Amazon ( AMZN) was still hitting new highs as of June 2020. The company's stock suffered an initial pullback during the 2020 bear market. However, it soon became clear that Amazon would benefit from the coronavirus crisis as consumers shifted their shopping online. The online bookstore turned everything store recovered from a terrible plunge below $10 a share after the dotcom bubble burst. Amazon's founder and CEO, Jeff Bezos, is the second wealthiest person in the world, as of Jan. 12, 2021. 1
What is the stock price of Apple in 2020?
Apple's stock was trading at $68.8575 on March 11th, 2020 when COVID-19 (Coronavirus) reached pandemic status according to the World Health Organization (WHO). Since then, AAPL stock has increased by 115.7% and is now trading at $148.56. View which stocks have been most impacted by COVID-19.
When did Apple split?
Shares of Apple split on Monday, August 31st 2020. The 4-1 split was announced on Thursday, July 30th 2020. The newly minted shares were distributed to shareholders after the market closes on Friday, August 28th 2020. An investor that had 100 shares of Apple stock prior to the split would have 400 shares after the split.
Is Apple benefiting from the services segment?
According to Zacks Investment Research, "Apple is benefiting from continued momentum in the Services segment, driven by a robust performance of App Store, Apple Music, video and cloud services. Moreover, demand remains healthy for other Apple devices including iPad, Mac and Wearables.
How much has Apple stock gone up in 2018?
A little research on the Historical data shows that Apple stock has hit $233.47 on 10/03/2018. It is also to be noted that since the company went public, the stock has split four times. Source: Historical Data : Apple Inc. (AAPL) Stock Historical Prices & Data.
How many times has Apple stock split?
Apple stock has split four times. This means that when the stock has reached a high, the value of a share is reduced and the number of shares one holds is increased. Usually, but not always, this is a two-for-one split. On May 1 of this year (2019), a share of Apple stock reached a high of 215.31. It appears the all-time high was reached on ...
When will Apple stock split in 2020?
Hit a record high on news of a stock split going into the first week of trading Month of September 2020 in the prior Month August, 2020. Good news for Corning, NY as they make “Gorilla Glass” which Apple uses for its screen to keep from cracking and is now becoming an Industry Standard.
Is Apple trading high in 2020?
Or about 5 points higher (1 1/2 %) than it is trading today, June 18, 2020. So Apple is trading basically at its all - time high, in spite of a global pandemic, anarchy in our cities, and a socialist platform from the party leading in the polls.
