Walmart Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2016 | 69.5471 | 61.4600 | 74.3000 | 60.8400 |
| 2015 | 72.4911 | 85.9000 | 90.4700 | 56.4200 |
| 2014 | 77.3274 | 78.9100 | 87.5400 | 72.6600 |
| 2013 | 75.3205 | 69.2400 | 81.2100 | 68.3000 |
Full Answer
What is the average annual stock price change for Walmart?
Walmart Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2021 139.4054 146.5300 148.9700 -1.80% 2020 129.6013 118.9400 152.7900 21.30% 2019 108.4054 93.3400 121.2800 27.58% 2018 92.3698 98.5900 109.5500 -5.67% 28 more rows ...
Is it worthwhile to track historical price patterns of Walmart stock?
Along with the technical and fundamental analysis of Walmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walmart to make sure they correctly time the market and exploit it's hidden potentials.
When did Walmart go public with stock?
Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972.
How do I find the cost basis for my Walmart common stock?
See a list of analysts that cover Walmart. For historical cost basis information, you may use NetBasis to calculate the cost basis for your Walmart common stock, adjusted for any corporate actions or dividend reinvestments. For help, email NetBasis at [email protected] or call 1-888-80-BASIS (1-888-802-2747).
How much is Walmart stock 2015?
YearBeginning PricePercent Gain or Loss201259.7614.17%201368.2315.33%201478.699.14%201585.88-28.62%43 more rows
Why did Walmart stock drop 2015?
Price action narrowed into an 18-point band into 2011 and took off in a positive feedback loop, finally generating a 2012 breakout above 1999 resistance. However, that buying wave failed to gain traction, yielding a 2015 failure swing that dropped the stock to a four-year low in November.
What was Walmart's original stock price?
$16.50 per shareTwo years after going public, Walmart was added to the New York Stock Exchange. To call Walmart's stock performance phenomenal would be an understatement. The first offering, on October 1, 1970, was $16.50 per share.
What was Walmart's highest stock price?
The all-time high Walmart stock closing price was 159.87 on April 21, 2022.
What caused Walmart stock to drop?
CEO Doug McMillon's update summed up the causes for the company's lackluster quarterly report. "Bottom line results were unexpected and reflect the unusual environment. U.S. inflation levels, particularly in food and fuel, created more pressure on margin mix and operating costs than expected.”
Why did walmarts stock crash?
Walmart 's first-quarter earnings missed expectations as rising costs took a bite out of the bottom line, sending the stock falling sharply in premarket trading Tuesday. Walmart (ticker: WMT) reported adjusted earnings of $1.30 a share on $141.6 billion in revenue.
How much was Walmart stock 1999?
WMT - Walmart Inc.DateOpenLowJun 01, 199942.6942.19May 01, 199945.8841.00Apr 20, 19992:1 Stock SplitApr 01, 199946.7243.1962 more rows
How much was Walmart stock in 2009?
Impressive returns with a minimal drawdown The S&P 500 hit bottom on March 9, 2009, closing at 676. The share price of Walmart that day closed at $36.12 per share, giving an investor roughly 27 shares if they invested $1,000 in the stock that day.
What was Walmart stock in 2010?
Walmart shares started the 2010s trading at around $54. The stock dipped as low as $47.77 in mid-2010, its lowest point of the decade. From that point forward, Walmart shares marched steadily higher, reaching $90.97 by the beginning of 2015.
How many times has Walmart stock split since 1987?
Walmart (WMT) has 9 splits in our Walmart stock split history database. The first split for WMT took place on August 25, 1975....WMT Split History TableDateRatio10/07/19852 for 107/13/19872 for 107/09/19902 for 16 more rows
When was the last Walmart stock split?
Wal-Mart has split its stock 11 times since going public in 1970. But there doesn't seem to be any magical share price that triggers the split. For instance, it split shares in August 1975 when the stock was $23 but also in April 1999, when the stock was $89.75.
Did Walmart stock ever split?
Wal-Mart has enacted 2-for-1 splits 11 times since it went it public in 1970 at $16.50 per share. The chart below shows the split dates and the price of the stock on the day of the split. Source: Wal-Mart.
How many times has Walmart stock split since 1987?
Walmart (WMT) has 9 splits in our Walmart stock split history database. The first split for WMT took place on August 25, 1975....WMT Split History TableDateRatio10/07/19852 for 107/13/19872 for 107/09/19902 for 16 more rows
When did Walmart first offer stock?
1970Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974.
How much is Walmart stock if you wanted to buy a share right now?
During the day the price has varied from a low of $131.23 to a high of $133.39. The latest price was $132.24 (25 minute delay). Walmart is listed on the NYSE and employs 2,300,000 staff....Walmart shares at a glance.Open$132.65High$133.39Low$131.23Close$132.24Previous close$132.554 more rows
Did Walmart stock ever split?
Wal-Mart has enacted 2-for-1 splits 11 times since it went it public in 1970 at $16.50 per share. The chart below shows the split dates and the price of the stock on the day of the split. Source: Wal-Mart.
Walmart Stock Price History Chart
There are several ways to analyze Walmart Stock price data. The simplest method is using a basic Walmart candlestick price chart, which shows Walmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Walmart Stock Price History Data
The price series of Walmart for the period between Wed, Nov 24, 2021 and Tue, Feb 22, 2022 has a statistical range of 12.42 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 140.63. The median price for the last 90 days is 140.91.
About Walmart Stock history
Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future.
Walmart Stock Technical Analysis
Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Walmart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walmart stock's direction in advance.
Complementary Tools for Walmart Stock analysis
When running Walmart price analysis, check to measure Walmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walmart is operating at the current time.
Stock Chart
Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974.
Cost Basis Calculator
For historical cost basis information, you may use NetBasis to calculate the cost basis for your Walmart common stock, adjusted for any corporate actions or dividend reinvestments.
How much did Walmart sell in 12 months?
In contrast, according to the report, brick-and-mortar retailer Walmart reported sales of $566 billion for the 12 months ending in July. It indicated that Amazon, the e-commerce giant, had dethroned Walmart. Let’s compare these two retailers, Amazon and.
How much does Wally Waugh make?
Wally Waugh, 57, a front-end manager at a Stop & Shop supermarket in Oyster Bay, New York, makes over $1,150 a week. Adam Ryan, 33, a sales clerk at a Christiansburg, Virginia, Target, makes $380 to $460 a week. While the gap in how much they earn arises in part from the very different regions where both live and work, it is also in line with a Reuters analysis of U.S. retail wages, whose findings are previously unreported.
What are the best stocks to buy in July 2021?
The best Dow Jones stocks to buy and watch in July 2021 are Apple, Boeing, Disney, Microsoft and Nike.
Who is Crocs suing?
Crocs is suing Walmart, Hobby Lobby and 19 others for copycat clogs. In the lawsuit, Crocs alleges that the 21 businesses have been selling copycats of its classic foam clogs, which run around $50 a pair, at lower prices. Motley Fool • 4 days ago.
