What is Walmart’s (WMT) price history?
Walmart (WMT) has the following price history information. Looking back at WMT historical stock prices for the last five trading days, on January 07, 2022, WMT opened at $143.50, traded as high as $145.36 and as low as $142.96, and closed at $144.89. Trading volume was a total of 6.57M shares.
What is the latest stock price for Walmart?
The latest closing stock price for Walmart as of September 16, 2019 is 115.57. The all-time high Walmart stock closing price was 117.43 on September 13, 2019. The Walmart 52-week high stock price is 118.19, which is 2.3% above the current share price. The Walmart 52-week low stock price is 85.78, which is 25.8% below the current share price.
What is the lowest Walmart stock can go in 2022?
Walmart is selling for under 142.52 as of the 18th of January 2022; that is -1.75 percent down since the beginning of the trading day. The stock's last reported lowest price was 142.13. Get Walmart stock price history and adjusted historical data with charts, graphs, and statistical analysis.
Is it worthwhile to track historical price patterns of Walmart stock?
Along with the technical and fundamental analysis of Walmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walmart to make sure they correctly time the market and exploit it's hidden potentials.
See more
What was Walmart stock price in 1975?
0.0433Compare WMT With Other StocksWalmart Historical Annual Stock Price DataYearAverage Stock PriceYear Close19750.04330.051319740.03010.018619730.04370.026147 more rows
What was Walmart's original stock price?
$16.50 per shareTwo years after going public, Walmart was added to the New York Stock Exchange. To call Walmart's stock performance phenomenal would be an understatement. The first offering, on October 1, 1970, was $16.50 per share.
How many times has Walmart stock split since 1970?
Wal-Mart has split its stock 11 times since going public in 1970. But there doesn't seem to be any magical share price that triggers the split. For instance, it split shares in August 1975 when the stock was $23 but also in April 1999, when the stock was $89.75.
What was Walmart stock worth in 1990?
YearBeginning PriceEnding Price199044.87560.50*199130.2558.875199258.87564.00199364.0050.00*43 more rows
What was the price of Walmart stock in 1981?
Watch Walmart stock trade in real time here. And an investor in the company decades ago would have made a very nice return on that bet. According to Yahoo Finance, Walmart's split- and dividend-adjusted closing stock price on January 2, 1980 was a little over $0.05.
When did Walmart first offer stock?
1970Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974.
How much was Walmart stock 1971?
The stock was first sold to the public at a price of $16.50 per share. Since that day, Walmart has split its stock 11 times. Each split was 2-for-1, meaning that investors received an additional share for each share they owned (though the share price was reduced to half the value of the stock's original price).
How many times has Walmart stock split in the last 30 years?
Wal-Mart has only split its stock above the $70 level twice -- once in 1983 and again in 1999.
When did Walmart last split stock?
WMT SplitsSplit dateSplit RatioJul 13, 19871/2 Stock SplitJul 09, 19901/2 Stock SplitFeb 26, 19931/2 Stock SplitApr 20, 19991/2 Stock Split6 more rows
What will Walmart stock be in 5 years?
Walmart stock projections AI Pickup projected the stock price would reach $206.3 in 5 years-time, before declining to an average of $148.85 by 2030. After the Q1 FY'23 financial results were posted, several equity analysts revised their stock expectations.
What will Walmart stock be worth in 10 years?
Where Will WMT Stock Be In 10 Years? There's no crystal ball to predict exactly where WMT stock will be in 10 years, but logically it should double from the current price. This would imply a per-share price of roughly $300 or more.
How many times has Walmart stock split since 1987?
Walmart (WMT) has 9 splits in our Walmart stock split history database. The first split for WMT took place on August 25, 1975....WMT Split History TableDateRatio10/07/19852 for 107/13/19872 for 107/09/19902 for 16 more rows
How much was Walmart stock 1999?
WMT - Walmart Inc.DateOpenClose*Jun 01, 199942.6948.25May 01, 199945.8842.63Apr 20, 19992:1 Stock SplitApr 01, 199946.7246.0062 more rows
Why did Walmart stock drop 2015?
Price action narrowed into an 18-point band into 2011 and took off in a positive feedback loop, finally generating a 2012 breakout above 1999 resistance. However, that buying wave failed to gain traction, yielding a 2015 failure swing that dropped the stock to a four-year low in November.
How much was Walmart stock in 2009?
Impressive returns with a minimal drawdown The S&P 500 hit bottom on March 9, 2009, closing at 676. The share price of Walmart that day closed at $36.12 per share, giving an investor roughly 27 shares if they invested $1,000 in the stock that day.
How many times has Walmart stock split since 1987?
Walmart (WMT) has 9 splits in our Walmart stock split history database. The first split for WMT took place on August 25, 1975....WMT Split History TableDateRatio10/07/19852 for 107/13/19872 for 107/09/19902 for 16 more rows
Walmart Stock Price History Chart
Walmart Stock Price History Data
There are several ways to analyze Walmart Stock price data. The simplest method is using a basic Walmart candlestick price chart, which shows Walmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
About Walmart Stock history
The price series of Walmart for the period between Wed, Nov 24, 2021 and Tue, Feb 22, 2022 has a statistical range of 12.42 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 140.63. The median price for the last 90 days is 140.91.
Walmart Stock Technical Analysis
Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future.
Walmart Technical and Predictive Indicators
Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Complementary Tools for Walmart Stock analysis
Predictive indicators are helping investors to find signals for Walmart stock's direction in advance.
1 WMT Stock's Price Graph & Average Annual Return
When running Walmart price analysis, check to measure Walmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walmart is operating at the current time.
2 How Walmart Inc (WMT) Stock Performed Against The Entire Stock Market
Below is a graph showing closing prices of Walmart Inc (WMT) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)
Conclusion
You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.
Want to become a smart investor?
Hopefully, the above report helps you learn about the past ten-year performance of Walmart Inc (WMT) shares. Kindly use the sections below to suggest corrections or improvements to the report.
When did Walmart offer stock?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
When did Walmart stock recover?
On Oct. 1, 1970, Walmart offered 300,000 shares of its common stock to the public at a price of $16.50 per share. Since that time, the company has had 11 two-for-one (2:1) stock splits. On a purchase of 100 shares at $16.50 per share on our first offering, the number of shares has grown as follows:
What is Walmart's price target for 2020?
According to the WMT stock price history chart the stock did not fully recover until the middle of 2019 when it, along with most other US stocks, entered a period of record sustained growth. While the entire economy has been severely impacted by the economic uncertainty surrounding Coronavirus, Walmart has shown that it has the capacity to grow in these turbulent times by rebounding 11.71 per cent on March 17.
Does Walmart have e-commerce?
After rebounding over 11 per cent on March 17, 2020 Oppenheimer analysts raised Walmart to the number 1 ranked retailer to outperform the market and set a price target of $125.00 for 2020. As with all investments and especially in times of highly volatile markets, investors should use caution when purchasing stocks.
Does e-commerce affect Walmart?
Walmart has invested significantly in e-commerce in recent years and equipped its stores for picking up online pre-orders. This has allowed Walmart to stay competitive in the evolving retail landscape in the face of huge online rivals like Amazon.
Is Walmart a buy?
While they have been able to keep the leading position, e-commerce does provide a much smaller profit margin than does traditional retail and there is some concern that this could negatively impact Walmart in the long term.