What are PSX historical stock prices for February 2022?
Looking back at PSX historical stock prices for the last five trading days, on February 22, 2022, PSX opened at $86.94, traded as high as $87.33 and as low as $83.02, and closed at $84.10. Trading volume was a total of 3.56M shares. On February 23, 2022, PSX opened at $84.85, traded as high as $84.89 and as low as $83.37, and closed at $83.98.
Is data available on back to PSX overview?
Data is currently not available Back to PSX Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Is the data available for Phillips 66 common stock (PSX)?
Phillips 66 Common Stock (PSX) Nasdaq Listed Nasdaq 100 Data is currently not available 0 Add to Watchlist Add to Portfolio Quotes SummaryLive Real-TimeLive
How many years of historical data do you get with PSX overview?
Back to PSX Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
Where can I look up historical stock prices?
Internet Sources for Historical Market & Stock DataYahoo! Finance - Historical Prices. ... Dow Jones Industrial Averages. Historical and current performance data. ... S&P Indices. Historical performance data.IPL Newspaper Collection. ... Securities Industry and Financial Markets Association. ... FINRA: Market Data Center.
How do I find out how much my stock is worth?
Simply multiply your share price by the number of shares you own. For example, let's say you own 35 shares of stock for Company A. You search “Company A stock price” and see that at this moment, each share is worth $85. Now, calculate 35 shares times $85 and you'll get a total value of $2,975.
What was GME stock highest price?
The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
Where can I get free stock data?
1. Yahoo Finance So you can still use Yahoo Finance to get free stock market data. Yahoo's API was the gold standard for stock-data APIs employed by both individual and enterprise-level users. Yahoo Finance provides access to more than 5 years of daily OHLC price data. And it's free and reliable.
How do I find a stock price for a specific date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
What is the value of stock?
A stock's value is based on the corporation's ability to create and grow profits. Earnings expectations are based on economic, industry, and company-specific factors. The size of the market capitalization affects stock value. A stock's market popularity or perception of value affects its value.
What are shares worth?
If your company had earnings of $2 per share, you would multiply it by 15 and would get a share price of $30 per share. If you own 10,000 shares, your equity stake would be worth approximately $300,000. You can do this for many types of ratios—book value, revenue, operating income, etc.
Does GameStop pay dividends?
Gamestop (NYSE: GME) does not pay a dividend.
Is GME a buy or sell?
Is GameStop stock a 'buy', 'sell' or 'hold' trading at its highs? The consensus recommendation for GME stock as of 13 July was bearish, with a total of three analysts rating the stock as 'sell' according to data compiled by MarketBeat.
What was the highest stock in history?
Berkshire HathawayWhat Is the Highest Stock Price Ever? Berkshire Hathaway holds the title for having the highest stock price—$445,000.
How do I find historical stock data on Google Finance?
1:193:13How to retrieve Historical Stock Price Information in Google SheetsYouTubeStart of suggested clipEnd of suggested clipSo i'm going to start by inserting the google finance function first i want to select my ticker. I'mMoreSo i'm going to start by inserting the google finance function first i want to select my ticker. I'm going to press f4 to lock the cell brackets. And for the attribute we can use o.
How do I find historical stock prices on Yahoo Finance?
Download historical data in Yahoo FinanceGo to Yahoo Finance.Enter a quote into the search field.Select a quote in the search results to view it.Click Historical Data.Select a Time Period, data to Show, and Frequency.Click Apply.To use the data offline, click Download.
How can I get historical stock price in NSE?
To open the files following steps need to be followed:Download and save the zip file on your system.Extract the files using 7-zip.Open the new spreadsheet and drag or drop the file there in, else.Open the file using spreadsheet directly.Alternatively, the file can be opened in 'note pad'
Golden Star Signal
Top Fintech Company
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star. This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Ro Khanna Stock Portfolio: 10 Stocks To Consider
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
7 High-Yielding Dividend Stocks to Mix Risk with Income
In this article, we discuss the 10 stocks to consider in the portfolio of Ro Khanna. If you want to skip our detailed analysis of these stocks, go directly to Ro Khanna Stock Portfolio: 5 Stocks To Consider. Rohit Khanna, also called “Ro” Khanna, is a Pennsylvania-born lawyer, politician and academic. He is a member […]
