:format(jpeg):mode_rgb():quality(40)/discogs-images/R-4289550-1360811668-9230.jpeg.jpg)
What is the price history of Ftr stock?
FTR (FTR) has the following price history information. Looking back at FTR historical stock prices for the last five trading days, on April 17, 2020, FTR opened at $0.21, traded as high as $0.24 and as low as $0.20, and closed at $0.22.
How did Questar's exploration and production companies perform in the 1990s?
Although the lowered gas prices had hurt Questar's exploration and production companies in the 1980s, cost-cutting and employee incentives combined with rising gas prices in the 1990s to raise the E&P companies' income. Net income for Questar's E&P companies rose from approximately $11 million in 1989 to $41 million in 1997.
Who owns the Questar Pipeline Company?
In 1975 Mountain Fuel Resources, later renamed Questar Pipeline Company, was organized and incorporated as a wholly owned subsidiary of Entrada Industries. With Federal Power Commission approval, this new company acquired a gas transmission system in Colorado and Utah from Cascade Natural Gas Corp.
How much did Questar pay for universal resources?
In 1987 Questar acquired 53 percent of Universal Resources Corp. for $16.24 million. Soon thereafter, Questar bought the company's remaining shares for $14.19 million, although by assuming Universal Resources' debt, the total value of the acquisition was about $100 million.
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
Where can I find stock price history?
There are many other places to find historical stock quotes, to be sure. There are thousands of websites and mobile apps that will provide both real-time and historical quotes as well as financial metrics across all categories. Sites like Bloomberg and Marketwatch are among the most popular, as well as Yahoo! Finance.
What is historical stock price?
A historical stock price is the price of a stock on a certain date in the past. Historical stock prices are commonly used by investors as a way to analyze stock decisions.
How do I find out what a share of stock is worth?
The most common way to value a stock is to compute the company's price-to-earnings (P/E) ratio. The P/E ratio equals the company's stock price divided by its most recently reported earnings per share (EPS). A low P/E ratio implies that an investor buying the stock is receiving an attractive amount of value.
How do I find a stock price for a specific date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
How do I find historical stock data on Google Finance?
1:193:13How to retrieve Historical Stock Price Information in Google SheetsYouTubeStart of suggested clipEnd of suggested clipSo i'm going to start by inserting the google finance function first i want to select my ticker. I'mMoreSo i'm going to start by inserting the google finance function first i want to select my ticker. I'm going to press f4 to lock the cell brackets. And for the attribute we can use o.
Where can I find historical stock prices for stock tickers no longer traded?
A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s. Begin by doing a search using the ticker symbol, then choose "Historical Prices" from the blue bar on the left; choose daily, weekly, or monthly data.
How can I get historical stock price in NSE?
To open the files following steps need to be followed:Download and save the zip file on your system.Extract the files using 7-zip.Open the new spreadsheet and drag or drop the file there in, else.Open the file using spreadsheet directly.Alternatively, the file can be opened in 'note pad'
What is a good market value per share?
Traditionally, any value under 1.0 is considered a good P/B value, indicating a potentially undervalued stock. However, value investors often consider stocks with a P/B value under 3.0.
Do stocks reach fair value?
Stocks actually do have a fair value, no matter how difficult it might be to come up with a reasonable estimate of it.
How do you know if a stock is worth buying?
Here are nine things to consider.Price. The first and most obvious thing to look at with a stock is the price. ... Revenue Growth. Share prices generally only go up if a company is growing. ... Earnings Per Share. ... Dividend and Dividend Yield. ... Market Capitalization. ... Historical Prices. ... Analyst Reports. ... The Industry.More items...
How can I get historical stock price in NSE?
To open the files following steps need to be followed:Download and save the zip file on your system.Extract the files using 7-zip.Open the new spreadsheet and drag or drop the file there in, else.Open the file using spreadsheet directly.Alternatively, the file can be opened in 'note pad'
How can I check historical data in NSE?
Historical Contract-wise Price Volume DataSelect Symbol : Select Symbol.Select Year : Select Year.Select Expiry: Select Expiry.Select Option Type: Select OptionType.
How do I find historical stock prices on Yahoo Finance?
Download historical data in Yahoo FinanceGo to Yahoo Finance.Enter a quote into the search field.Select a quote in the search results to view it.Click Historical Data.Select a Time Period, data to Show, and Frequency.Click Apply.To use the data offline, click Download.
Why did Questar change its name?
Because of the continued deregulation of the energy market, Questar wished to create a single brand image that customers would identify with its varied products and services. To that end, Mountain Fuel changed its name in 1998 to Questar Gas. The company also planned to combine Celsius Energy and Universal Resources under the name Questar Exploration and Production in 1999.
What was Mountain Fuel Supply's purpose in the 1970s?
Throughout the 1970s, Mountain Fuel Supply altered the organization of its subsidiaries to create distinct profit centers. According to the Questar 1991 Fact Book, this reorganization was done to "provide greater financial and operating flexibility." To begin, in 1971, Mountain Fuel Supply created Entrada Industries, Inc., to operate the corporation's nonutility endeavors. Within months, Entrada acquired Interstate Brick Company, which manufactured and marketed brick and tile products.
What is Questar energy?
In today's rapidly evolving energy marketplace, Questar distinguishes itself with its focus on real, tangible energy ... from developing assets that can be measured and counted--gas-and-oil reserves and growing gas-transportation systems&mdashø pursuing ambitious growth strategies.
What is a questar?
Questar Corporation is an integrated natural gas company whose major subsidiaries search for, produce, and market oil and natural gas; conduct interstate gas transmission; and distribute gas to the retail market in Utah, southwestern Wyoming, and southeastern Idaho. Other affiliates provide data processing and telecommunications services. The subsidiaries Questar Pipeline Company and Questar Gas provided the bulk of Questar's revenues in the late 1990s, yet non-gas-related subsidiaries, such as Questar InfoComm, Inc., were receiving increasing attention from the company.
When was Questar founded?
Questar Corporation was organized in Utah in April 1984. On October 2, 1984, it became the holding company for Mountain Fuel Supply Company, a public utility that is the backbone of Questar and other gas transmission and exploration and production subsidiaries. Mountain Fuel Supply had grown out of another company, ...
What were the challenges Questar faced in the 1980s?
Not only did the company have to contend with lowered demand and lower prices, various incidents, including labor disputes and flooding of the Great Salt Lake, led to the company losing some of its largest customers.
How did the 1990s affect Questar?
Exploration and production also improved in the 1990s. Although the lowered gas prices had hurt Questar's exploration and production companies in the 1980s, cost-cutting and employee incentives combined with rising gas prices in the 1990s to raise the E&P companies' income. Net income for Questar's E&P companies rose from approximately $11 million in 1989 to $41 million in 1997. The renewed prosperity allowed Questar to acquire several new holdings, expanding its reserves in the Rocky Mountains and the Midwestern United States and moving for the first time into Canada, namely Alberta and British Columbia. The company saw the early 1990s as a window of opportunity for exploration, in part because wells drilled prior to 1993 qualified for federal tax credits. Using funds from internal sources and short-term loans, the company increased exploration and production. Exploratory and development drilling received approximately $65 million in 1992, spent primarily on drilling in tight sands gas areas.
