What are PSX historical stock prices for February 2022?
Looking back at PSX historical stock prices for the last five trading days, on February 22, 2022, PSX opened at $86.94, traded as high as $87.33 and as low as $83.02, and closed at $84.10. Trading volume was a total of 3.56M shares. On February 23, 2022, PSX opened at $84.85, traded as high as $84.89 and as low as $83.37, and closed at $83.98.
What is the current stock price for Phillips 66?
The latest closing stock price for Phillips 66 as of January 21, 2022 is 83.44. The all-time high Phillips 66 stock closing price was 123.34 on July 31, 2018. The Phillips 66 52-week high stock price is 94.34, which is 13.1% above the current share price.
Is data available on back to PSX overview?
Data is currently not available Back to PSX Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
How many years of historical data do you get with PSX overview?
Back to PSX Overview Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
See more
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
Where can I find stock price history?
Search the full-text of the Wall Street Journal, New York Times, Economist, Business Week, and most major magazines and newspapers. --To find stock prices, click on Companies/Markets (a tab located on the green bar accross the top of the screen).
Is PSX a good stock to buy?
Out of 11 analysts, 4 (36.36%) are recommending PSX as a Strong Buy, 4 (36.36%) are recommending PSX as a Buy, 3 (27.27%) are recommending PSX as a Hold, 0 (0%) are recommending PSX as a Sell, and 0 (0%) are recommending PSX as a Strong Sell. What is PSX's earnings growth forecast for 2022-2024?
What was Sony highest stock price?
The all-time high Sony stock closing price was 156.75 on February 29, 2000.
What is historical price?
Historic pricing is a unit pricing method used to calculate the value of an asset using the last valuation point calculated. Historic pricing is used when the value of an asset does not update in real time.
How do I download historical stock data in Excel?
How to Download Historical Stock Data into Excel (with Easy Steps...Step 1: Insert Stock Argument for STOCKHISTORY Function.Step 2: Insert Start Date and End Date.Step 3: Select Interval to Show Historical Data.Step 4: Apply Headers to Classify the Columns.Step 5: Enter Properties to Show in the Table.More items...•
Will PSX go up?
Based on our forecasts, a long-term increase is expected, the "PXS" stock price prognosis for 2027-07-16 is 3.042 USD. With a 5-year investment, the revenue is expected to be around +13.07%. Your current $100 investment may be up to $113.07 in 2027. Get It Now!
Is PSX undervalued?
Phillips 66 - Buy Valuation metrics show that Phillips 66 may be undervalued. Its Value Score of B indicates it would be a good pick for value investors. The financial health and growth prospects of PSX, demonstrate its potential to outperform the market. It currently has a Growth Score of A.
Why is PSX stock falling?
But the industry has been in long-term decline because of volatile markets, regulatory pressure on fossil fuels, and slow consumption growth.
How much is a Playstation stock?
$ 42.95CloseChgChg %$42.05-0.12-0.28%
Does Sony pay dividends?
SONY pays a dividend of $0.2 per share. SONY's annual dividend yield is 0.48%. When is Sony Group ex-dividend date? Sony Group's previous ex-dividend date was on Mar 28, 2022.
Is Sony buy or sell?
Sony Group has received a consensus rating of Buy. The company's average rating score is 2.75, and is based on 3 buy ratings, 1 hold rating, and no sell ratings.
How can I get historical stock price in NSE?
To open the files following steps need to be followed:Download and save the zip file on your system.Extract the files using 7-zip.Open the new spreadsheet and drag or drop the file there in, else.Open the file using spreadsheet directly.Alternatively, the file can be opened in 'note pad'
How can I check historical data in NSE?
Historical Contract-wise Price Volume DataSelect Symbol : Select Symbol.Select Year : Select Year.Select Expiry: Select Expiry.Select Option Type: Select OptionType.
How do I find historical stock data on Google Finance?
1:193:13How to retrieve Historical Stock Price Information in Google SheetsYouTubeStart of suggested clipEnd of suggested clipSo i'm going to start by inserting the google finance function first i want to select my ticker. I'mMoreSo i'm going to start by inserting the google finance function first i want to select my ticker. I'm going to press f4 to lock the cell brackets. And for the attribute we can use o.
How do I find a stock price for a specific date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
Ro Khanna Stock Portfolio: 10 Stocks To Consider
7 High-Yielding Dividend Stocks to Mix Risk with Income
In this article, we discuss the 10 stocks to consider in the portfolio of Ro Khanna. If you want to skip our detailed analysis of these stocks, go directly to Ro Khanna Stock Portfolio: 5 Stocks To Consider. Rohit Khanna, also called “Ro” Khanna, is a Pennsylvania-born lawyer, politician and academic. He is a member […]
Premium Research for PSX
With the coronavirus pandemic forcing an unprecedented response by the Federal Reserve, it set in motion a dynamic that helps dividend stocks to buy. The consumer price index increased by 0.6% in January leading to an annual inflation market of 7.5%. The magnitude of the spike caught many analysts off guard.
Company Summary
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below.
