What is the price history of Procter and Gamble (PG)?
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on January 14, 2022, PG opened at $158.07, traded as high as $160.49 and as low as $157.56, and closed at $159.81. Trading volume was a total of 10.71M shares.
What are PG stock prices for the last 5 days?
Looking back at PG historical stock prices for the last five trading days, on January 14, 2022, PG opened at $158.07, traded as high as $160.49 and as low as $157.56, and closed at $159.81. Trading volume was a total of 10.71M shares.
What is the current stock price for Procter&Gamble?
The latest closing stock price for Procter & Gamble as of October 22, 2019 is 122.18. The all-time high Procter & Gamble stock closing price was 124.57 on September 27, 2019. The Procter & Gamble 52-week high stock price is 125.36, which is 2.6% above the current share price.
What is the all-time high for Pacific Gas & Electric stock?
The all-time high Pacific Gas & Electric stock closing price was 71.56 on September 11, 2017. The Pacific Gas & Electric 52-week high stock price is 12.91, which is 37% above the current share price.
How do I find historical stock prices?
If you're looking for a historical range of data on an individual security then you can use Investopedia's Markets section to find what you need. In order to navigate to the historical data, enter the ticker symbol of the equity you're looking for into the "Search Company or Symbol" search box on the page.
What is the highest P&G stock has ever been?
The latest closing stock price for Procter & Gamble as of July 27, 2022 is 145.64. The all-time high Procter & Gamble stock closing price was 164.21 on January 05, 2022.
How do I find historical stock prices for delisted Companies?
To find stock prices, click on the Companies/Markets tab on the top of the screen, type in your ticker symbol and indicate whether you want daily or monthly prices. Prices are available for the last 3 years. A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ .
What years did P&G stock split?
The first split for PG took place on May 19, 1970. This was a 2 for 1 split, meaning for each share of PG owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. PG's second split took place on February 22, 1983.
Who owns the most PG stock?
David Taylor is the largest shareholder of PG stock, with over 12 million common shares. On Nov. 1, 2021, Jon Moeller will succeed David Taylor to become President and CEO of Procter & Gamble.
Is PG overvalued?
The market is currently overvaluing PG in relation to its projected growth due to the PEG ratio being above the fair market value of 1.
Where can I find delisted stock prices?
yahoo finance - Historical Stock Prices of delisted company - Personal Finance & Money Stack Exchange.
How often is PG dividend?
4 times per yearHow Often Does Procter & Gamble Pay Dividends? P&G dividends are paid on a regular basis. Quarterly, or in other words, 4 times per year. The first dividend payment of the year is made in February.
Will PG stock split?
P&G to return $16 billion to shareholders The total distribution will be split roughly evenly between dividends of $8 billion and share repurchases between $7 billion and $9 billion.
What months does PG pay dividends?
Dividends (NYSE - PG)Ex-Dividend DateRecord DatePay Date1/21/20211/22/20212/16/202110/22/202010/23/202011/16/20207/23/20207/24/20208/17/20204/23/20204/24/20205/15/202070 more rows
Will PG stock split?
P&G to return $16 billion to shareholders The total distribution will be split roughly evenly between dividends of $8 billion and share repurchases between $7 billion and $9 billion.
Who are the heirs to Procter and Gamble?
But two descendants of one of the company's founder are pushing to change how those products are made. 29-year-old Justine Epstein and her 26-year-old brother Jules Feeney are proud sixth-generation descendants of James Gamble, who began the company with William Procter.
Who is P&G owned by?
Procter & Gamble is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 8.9%. With 6.6% and 4.4% of the shares outstanding respectively, BlackRock, Inc. and State Street Global Advisors, Inc.
How many stocks does P&G have?
Procter & Gamble 2020 shares outstanding were 2.626B, a 3.4% increase from 2019. Procter & Gamble 2019 shares outstanding were 2.54B, a 4.41% decline from 2018.