What is the highest Netflix stock price ever?
Historical daily share price chart and data for Netflix since 2022 adjusted for splits. The latest closing stock price for Netflix as of February 18, 2022 is 391.29. The all-time high Netflix stock closing price was 691.69 on November 17, 2021. The Netflix 52-week high stock price is 700.99, which is 79.1% above the current share price.
What is the all-time high and low for Netflix stock?
The all-time high Netflix stock closing price was 691.69 on November 17, 2021. The Netflix 52-week high stock price is 700.99, which is 79.1% above the current share price. The Netflix 52-week low stock price is 351.46, which is 10.2% below the current share price. The average Netflix stock price for the last 52 weeks is 547.06.
What is Netflix’s stock price as of 2022?
The latest closing stock price for Netflix as of February 18, 2022 is 391.29. The all-time high Netflix stock closing price was 691.69 on November 17, 2021. The Netflix 52-week high stock price is 700.99, which is 79.1% above the current share price.
What is the Netflix 52-week low stock price?
The Netflix 52-week low stock price is 351.46, which is 10.2% below the current share price. The average Netflix stock price for the last 52 weeks is 547.06. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See more
How much was Netflix 2008?
2008: Streaming and DVDs for $4.99 In January 2008, Netflix lifted the restriction and offered unlimited streaming to all rental-disc subscriptions. If you were on the cheaper monthly plan for $4.99, which allowed for two DVD rentals per month, you were only allowed two hours of streaming per month.
How much was Netflix worth in 2009?
$2.94 BEnd of year Market CapYearMarket capChange2010$9.27 B215%2009$2.94 B67.33%2008$1.75 B1.82%2007$1.72 B-2.61%17 more rows
What was Netflix share price in 2010?
Netflix issued a seven-to-one split back in 2015, so all the prices mentioned below are on split-adjusted terms. Netflix shares started the 2010s trading at $7.87.
What was Netflix stock in 2002?
The closing price for Netflix (NFLX) in 2002 was $0.79, on December 31, 2002. It was down 32% for the year.
What was Netflix stock in 2005?
$3.87The closing price for Netflix (NFLX) in 2005 was $3.87, on December 30, 2005. It was up 116.8% for the year. The latest price is $178.39.
How much was Netflix stock in 2013?
NFLX - Netflix, Inc.DateOpenHighJul 01, 201330.5238.62Jun 01, 201332.4433.70May 01, 201330.8535.55Apr 01, 201327.2832.0465 more rows
What was Netflix stock 2007?
3.1239Compare NFLX With Other StocksNetflix Historical Annual Stock Price DataYearAverage Stock PriceYear Low20073.12392.295720063.69102.652920052.59721.290017 more rows
What was Netflix stock in 1997?
Its stock was first sold at an initial public offering (IPO) price of $15 per share. After shedding more than half its value in the months that followed, Netflix's share price would go on to rise sharply, along with its membership metrics. In 2003, Netflix's subscriber base reached 1 million. In 2006, it hit 5 million.
Did Netflix stock ever split?
The last time Netflix split its stock was in 2004. A stock split makes the company more accessible for investors and employees who want to buy in but can't pony up hundreds of dollars for one share.
What was Amazon stock price in 2003?
$2.63The closing price for Amazon (AMZN) in 2003 was $2.63, on December 31, 2003. It was up 174.2% for the year.
What is the highest Netflix stock has ever been?
USD 189.11 14.33 8.20% As of today, the current price of Netflix is 189.11 , as last reported on the 17th of July 2022, with the highest price reaching 189.22 and the lowest price hitting 174.56 during the day.
What was the price of Netflix when it first came out?
The cost for streaming would be $7.99 per month, while DVD rental would start at the same price. In September 2011, Netflix announced a content deal with DreamWorks Animation.
How much was Netflix when it started?
The cost for streaming would be $7.99 per month, while DVD rental would start at the same price. In September 2011, Netflix announced a content deal with DreamWorks Animation.
How much is Netflix net worth?
By this measure, Netflix's net worth is approximately $19.08 billion.
How much was Netflix worth in 2003?
Compare NFLX With Other StocksNetflix Historical Annual Stock Price DataYearAverage Stock PriceYear Low20043.41341.347120032.08130.772920020.85040.372917 more rows
How many subscribers did Netflix have in 2006?
6.3 million subscribersNetflix ended 2006 with 6.3 million subscribers, a seven year compound annual growth rate of 79%. * 5.8% of U.S. households are Netflix subscribers. * Netflix has approximately 1.7 billion movie ratings from its members.
2 NFLX 10 Years Stock Chart
3 Netflix Inc (NFLX) Stock Chart 5 Years (Recent History)
Note: Long term investors give importance to long term charts (typically covering decades). The 10-year timeframe is a popular range of analysis used by value investors.
4 NFLX Stock 3-Year Chart
Note: Generally, an investing duration of around 5 years can be considered medium-term. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years. This data along with many other metrics will help them analyze the returns for the next 5 years.
5 NFLX Stock 1-Year Chart
Now let us see the 3-year historical chart of NFLX. This chart will help both short and medium-term investors in their analysis.
6 Netflix Inc (NFLX) Stock 6 Months Chart
Most recent performances get captured in short-term charts. Now let us see the 1-year price chart of Netflix Inc (NFLX). The duration of the plot is between 2021-01-31 and 2022-01-31.
Conclusion
Now we have entered the final section of this report. We are going to see a 6-month historical graph of NFLX.
Want to become a smart investor?
Pictures speak better than words. Hopefully, the bunch of Netflix Inc (NFLX) historical charts you just witnessed will help you analyze deep before and during investing.
How much did Netflix insider trading cost?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
Why did Netflix remove the "Pine Gap"?
SEC charges Netflix engineers with $3 million insider trading ring. The Securities and Exchange Commission charged three former Netflix Inc. software engineers and two others with participating in an insider trading ring that netted the group more than $3 million in profits, the agency said Wednesday.
