| Date | Open | Close* |
|---|---|---|
| Dec 30, 2004 | 26.89 | 26.76 |
| Dec 29, 2004 | 26.85 | 26.90 |
| Dec 28, 2004 | 26.85 | 26.95 |
| Dec 27, 2004 | 27.01 | 26.85 |
What is the highest Microsoft stock price ever?
Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. The latest closing stock price for Microsoft as of October 21, 2019 is 138.43. The all-time high Microsoft stock closing price was 141.57 on October 15, 2019. The Microsoft 52-week high stock price is 142.37, which is 2.8% above the current share price.
When did Microsoft do the 9th common stock split?
Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.
What is the average annual stock price change for Microsoft?
Microsoft Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2021 243.7782 217.6900 277.6500 24.83% 2020 193.0261 160.6200 231.6500 41.04% 2019 130.3820 101.1200 158.9600 55.26% 2018 101.0340 85.9500 115.6100 18.74% 28 more rows ...
How much does Microsoft pay a dividend?
Microsoft pays a quarterly dividend of $0.56 per share. Read the press release Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date.
See more
What was Microsoft stock price in 2003?
Yet the company made the 2003 split at a price of just $48 per share.
What was Microsoft share price in 2000?
MSFT - Microsoft CorporationDateOpenLowJul 10, 200040.3439.69Jul 07, 200040.6340.28Jul 06, 200039.4439.25Jul 05, 200039.9439.1364 more rows
What was the price of Microsoft stock in 2001?
MSFT - Microsoft CorporationDateOpenClose*Nov 01, 200130.0430.92Oct 31, 200129.6529.08Oct 30, 200129.4629.44Oct 29, 200131.0529.8264 more rows
What was Microsoft Stock Price 2008?
STOCK PRICE INFORMATION AND ISSUER PURCHASES OF EQUITY SECURITIESQuarter EndedSep 30YearFiscal year 2008Common stock price per share:High$31.84$37.50Low27.5126.874 more rows
What was Microsoft stock in 2002?
27.2745Compare MSFT With Other StocksMicrosoft Historical Annual Stock Price DataYearAverage Stock PriceYear High200227.274534.9300200131.271236.8400200038.109858.280033 more rows
How much would I have if I invested $1000 in Microsoft in 1986?
A $1,000 investment in Microsoft on the day of its initial public offering, or IPO, on March 13, 1986, would be worth more than $1.6 million today, according to CNBC calculations. That includes price appreciation and dividends.
How much would I have if I invested $1000 in Microsoft?
Currently, Microsoft has a market capitalization of $2.12 trillion. Buying $1000 In MSFT: If an investor had bought $1000 of MSFT stock 20 years ago, it would be worth $11,674.21 today based on a price of $283.75 for MSFT at the time of writing.
What was the price of Microsoft stock in 2010?
QUARTERLY STOCK PRICEQuarter EndedSeptember 30December 31Fiscal Year 2010High$26.25$31.50Low$22.00$24.43Fiscal year 20092 more rows
How many times has Microsoft stock split since 1986?
The Initial Public Offering Microsoft's stock trades on NASDAQ under the symbol MSFT. On March 13, 1986, Microsoft set the IPO at $21.00 per share. Since the IPO, the stock has split nine times. This means if you had purchased one share at the IPO and held the stock over the years, you would own 288 shares today.
What was Microsoft Stock Price 2013?
MSFT - Microsoft CorporationDateOpenAdj Close**Jul 01, 201334.7526.79Jun 01, 201334.9229.06May 14, 20130.23 DividendMay 01, 201332.9329.1662 more rows
What was the price of Microsoft stock in 1999?
The stock closed at $92.38 on March 29, 1999, the first trading day after the split, making the original $2,100 investment worth more than $1.3 million.
What was the price of Microsoft stock in 1986?
By the end of its first trading day on March 13th, 1986, approximately 3.5 million shares of Microsoft stock had traded, and the price stood at US$28.
What was Microsoft worth in 1999?
But as you can see from the chart, above, in late 1999 Microsoft's valuation reached some dizzying heights. And that was 15 years ago. On Dec. 27, 1999 Microsoft's valuation hit an all-time record of more than $613 billion.
What is 1000 Microsoft stock worth today?
Currently, Microsoft has a market capitalization of $2.12 trillion. Buying $1000 In MSFT: If an investor had bought $1000 of MSFT stock 20 years ago, it would be worth $11,674.21 today based on a price of $283.75 for MSFT at the time of writing.
What was Microsoft first stock price?
US$28By the end of its first trading day on March 13th, 1986, approximately 3.5 million shares of Microsoft stock had traded, and the price stood at US$28.
What was Microsoft worth in 1996?
For the fiscal year ended June 30, 1996, revenues totaled $8.67 billion, a 46% increase over the $5.94 billion reported last year. Net income totaled $2.20 billion, and earnings per share were $1.71, representing a 47% increase compared to $1.16 in fiscal 1995. Windows® 95 made a major contribution.