See more
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
Where can I find historical stock prices for companies no longer exist?
A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s. Begin by doing a search using the ticker symbol, then choose "Historical Prices" from the blue bar on the left; choose daily, weekly, or monthly data.
What was Intel's IPO price?
USD 23.50 per shareWhen was Intel's initial public offering and the IPO price? Intel went public October 13, 1971 at a price of USD 23.50 per share or 2 cents adjusted for our 13 subsequent stock splits.
What was Intel stock worth in 1998?
First Call lowered its consensus estimate for Intel's first-quarter earnings to 71 cents a share from 93 cents a share, and the full-year 1998 earnings projection to $3.22 a share from $3.92 a share.
How do I find historical shares outstanding?
How to calculate outstanding sharesGo to the balance sheet of the company in question and look in the shareholders' equity section, which is near the bottom of the report.Look in the line item for preferred stock. ... Look in the line item for common stock. ... Look in the line item for treasury stock.More items...•
How do I find historical stock price basis?
If you know when the stock was purchased, here are some tips:Sign in to your brokerage account. ... Look at previous broker statements. ... Contact your brokerage firm. ... Go online for historical stock prices. ... Go directly to the source.
When did Intel stock split?
INTC SplitsSplit dateSplit RatioJul 01, 19831/2 Stock SplitOct 29, 19871/5.1 Stock SplitJun 07, 19931/2 Stock SplitJun 19, 19951/2 Stock Split4 more rows
What was Intel highest stock price?
The all-time high Intel stock closing price was 74.88 on August 31, 2000.
Is Intel a good investment 2021?
Intel stock is not a buy right now. It needs to form a new base in the right market conditions before setting a potential buy point.
How many times has Intel had a stock split?
According to our Intel stock split history records, Intel has had 6 splits.
How many shares outstanding does Intel have?
4.09BShare StatisticsAvg Vol (3 month) 336.51MShares Outstanding 54.09BImplied Shares Outstanding 6N/AFloat 84.08B% Held by Insiders 10.06%7 more rows
What is Intel net worth?
Intel's net worth is around $160 billion.
Where can I find delisted stock prices?
yahoo finance - Historical Stock Prices of delisted company - Personal Finance & Money Stack Exchange.
Where can I find old stock symbols?
You go to a website with historical stock information (like Yahoo! Finance or Wall St. Journal's MarketWatch), search for the company name or ticker symbol, and voila!
How do I find historical share prices Australia?
Australian Stock Exchange Use Factiva to locate share prices for "Companies/Markets" section. You can access daily prices up to the past 2 years and weekly or monthly prices up to the past 5 years.
How much did Intc stock trade in 2021?
How much is INTC 2021?
Looking back at INTC historical stock prices for the last five trading days, on July 12, 2021, INTC opened at $56.26, traded as high as $56.76 and as low as $56.11, and closed at $56.73. Trading volume was a total of 15.39M shares.
Intel Corp Stock Price History Chart
Trading volume was a total of 18.92M shares. On July 16, 2021, INTC opened at $56.05, traded as high as $56.93 and as low as $54.90, and closed at $54.97. Trading volume was a total of 25.25M shares.
Intel Stock Price History Data
There are several ways to analyze Intel Stock price data. The simplest method is using a basic Intel candlestick price chart, which shows Intel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
About Intel Corp Stock history
The price series of Intel Corp for the period between Tue, Nov 16, 2021 and Mon, Feb 14, 2022 has a statistical range of 8.28 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.94. The median price for the last 90 days is 50.62.
Intel Corp Stock Technical Analysis
Intel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future.
Intel Corp Technical and Predictive Indicators
Intel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Complementary Tools for Intel Stock analysis
Predictive indicators are helping investors to find signals for Intel stock's direction in advance.
