What are IBM’s historical stock prices?
Looking back at IBM historical stock prices for the last five trading days, on March 16, 2022, IBM opened at $126.50, traded as high as $127.28 and as low as $124.71, and closed at $127.04. Trading volume was a total of 4.29M shares.
Where can I find the latest historical data for IBM?
Find the latest historical data for International Business Machines Corporation Common Stock (IBM) at Nasdaq.com. International Business Machines Corporation Common Stock (IBM) Historical Data | Nasdaq Skip to main content Logo-halfwhite Created with Sketch. Market Activity CLOSE Market Activity Stocks Funds + ETFs Indexes Commodities
When did IBM start trading on the NYSE?
In 1911, a prospectus was filed for the Computing-Tabulating-Recording Company, incorporated in New York. Five years later, in 1916, the Computing Tabulating Recording Corporation would make its debut on Wall Street at the New York Stock Exchange: NYSE IBM.
How much did stocks fall after the Great Recession of 2007?
Nonetheless, stocks proceeded to sink, ultimately losing 53.78% from peak to trough. By the time it ended, stocks had recouped about 14% of the loss, ending the recession down 40% from its October 9, 2007 peak (A-1).
See more
What was IBM stock worth in 2000?
110.6273Compare IBM With Other StocksIBM Historical Annual Stock Price DataYearAverage Stock PriceAnnual % Change200284.1902-35.93%2001107.525842.31%2000110.6273-21.20%57 more rows
What was IBM stock worth in 1975?
Amount InvestedDateStock Price on 12-31-21$5,0001-2-1975$133.66$5,0001-2-1980$133.66$5,0001-2-1985$133.66$5,0001-2-1990$133.667 more rows
What was the price of IBM stock in 1970?
IBM - International Business Machines CorporationDateOpenClose*May 29, 197012.7613.29May 28, 197012.3812.76May 27, 197011.7112.38May 26, 197011.5211.5765 more rows
How many times did IBM stock split?
A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967. View information on our 15 stock splits and 26 stock dividends.
Is Apple bigger than IBM?
While IBM is one-tenth the size of Apple, it's still very large ($119 billion) and has been struggling to get bigger. The Red Hat acquisition is an attempt to get revenues growing again.
When did IBM start paying dividends?
1989Historical dividend payout and yield for IBM (IBM) since 1989. The current TTM dividend payout for IBM (IBM) as of July 27, 2022 is $6.60. The current dividend yield for IBM as of July 27, 2022 is 5.15%.
Is IBM a good stock to buy?
A potent combination The company even raised its dividend last month for the 27th consecutive year. IBM's dividend will remain secure for years thanks to the company's ability to generate free cash flow, which IBM expects will hit a cumulative total of $35 billion from 2022 to 2024.
How successful is IBM?
IBM has proven to be an enduringly successful company. Originally founded as the Computing-Tabulating-Recording Company way back in 1911, it adopted its current name in 1924, and in 2018 it still ranked in the top 20 on Forbes' list of the world's most valuable brands, with a value of $32.1 billion.
What does IBM trades with due bills mean?
The term "due-bill" as used in this Rule means an instrument employed for the purpose of evidencing the transfer of title to any security or rights pertaining to any security contracted for or evidencing the obligation of a seller to deliver such to a subsequent purchaser.
Why is IBM stock dropping?
But IBM stock fell on the news, largely because its free cash flow fell short. The company said it now expects $10 billion in free cash flow in 2022, down from its previous guidance of $10 billion to $10.5 billion. The company blamed the strong dollar and the suspension of business in Russia.
What is IBM stock future?
Stock Price Forecast The 16 analysts offering 12-month price forecasts for International Business Machines Corp have a median target of 142.50, with a high estimate of 160.00 and a low estimate of 115.00. The median estimate represents a +11.46% increase from the last price of 127.85.
Will IBM stock ever split?
If the heyday of a company is measured by the number of times its stock price splits, the future is ominous for IBM. The first IBM stock split took place in 1964, over fifty years after International Business Machines was founded in 1911....IBM Stock Split History.DateIBM Stock Split HistoryMay 28 19972:1May 27 19992:15 more rows
How do I find historical stock prices?
If you're looking for a historical range of data on an individual security then you can use Investopedia's Markets section to find what you need. In order to navigate to the historical data, enter the ticker symbol of the equity you're looking for into the "Search Company or Symbol" search box on the page.
What year did IBM go public?
International Business Machines (IBM) has been a publicly traded company since being incorporated as the Computing Tabulating Recording Company in 1911. Since then, the company has experienced phenomenal growth. IBM's stock has regularly split and paid healthy dividends since 1913.
Is IBM stock a good buy?
A potent combination IBM's dividend will remain secure for years thanks to the company's ability to generate free cash flow, which IBM expects will hit a cumulative total of $35 billion from 2022 to 2024. This factors in 2022 free cash flow coming in toward the low end of its forecasted $10 to $10.5 billion range.
How do I find a stock price on a certain date?
Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the company if you don't know the stock symbol, into the first box in the tool.
Is IBM stock a Buy, Sell or Hold?
IBM stock has received a consensus rating of buy. The average rating score is A3 and is based on 16 buy ratings, 6 hold ratings, and 1 sell ratings.
What was the 52-week low for IBM stock?
The low in the last 52 weeks of IBM stock was 114.59. According to the current price, IBM is 118.85% away from the 52-week low.
What was the 52-week high for IBM stock?
The high in the last 52 weeks of IBM stock was 145.09. According to the current price, IBM is 93.87% away from the 52-week high.
What are analysts forecasts for IBM stock?
The 23 analysts offering price forecasts for IBM have a median target of 153.78, with a high estimate of 176.00 and a low estimate of 124.00. The m...
What was the longest recession in history?
How much were stocks overvalued in the recession?
The 1973-75 Recession: November 1, 1973 to February 28, 1975. This recession was one of the longest. Sparked by the OPEC embargo against the U.S., it was also one of the worst for stocks. Stocks lost about 43% from the start of the recession to the bottom and dropped 49% if you begin January 11 that year.
What was the worst economic contraction since the Great Depression?
About a year before the recession began, stocks were 49% overvalued, which was a record high. When the recession began, due to the bursting of the tech bubble, this overvaluation had fallen to 9.5%. A year after the recession, stocks were about 33% undervalued, setting the stage for the longest economic expansion and bull market in U.S. history.
How much is the VIX overvalued?
This recession brought the worst economic contraction since The Great Depression. Precipitated by a housing bubble which burst, U.S. stocks were only 2.7% overvalued when it began. Nonetheless, stocks proceeded to sink, ultimately losing 53.78% from peak to trough. By the time it ended, stocks had recouped about 14% of the loss, ending the recession down 40% from its October 9, 2007 peak (A-1).
How long did the tech bubble last?
On January 26, 2018, stocks were 49.4% overvalued, breaking the previous record. Two short years later, February 19, 2020, another record was set when stocks became 58.9% overvalued. Although the VIX spiked to 43.74% during this recession, it rose even higher after it ended (B-3).
What is the shaded grey on the Dow Jones Industrial Average?
It began 13 months after the tech bubble burst and lasted eight months. It was worsened by the 911 tragedy which occurred six weeks before the recession ended. Stocks bottomed twice during this recession, once March 24 and again September 21 (B-1). After each bottom, the Dow rose about 16% before hitting a new low.
How much did stocks fall in the 2000s?
A note on the graphs below: Recessions are shaded grey, the Dow Jones Industrial Average is used for stocks , and dividends are excluded.
