What is IBM’s price history?
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on December 27, 2021, IBM opened at $130.63, traded as high as $131.65 and as low as $129.95, and closed at $131.62.
Where to find the latest historical data for International Business Machines (IBM)?
Find the latest historical data for International Business Machines Corporation Common Stock (IBM) at Nasdaq.com. International Business Machines Corporation Common Stock (IBM) Historical Data | Nasdaq
What is the price history of International Business Machines?
International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on December 27, 2021, IBM opened at $130.63, traded as high as $131.65 and as low as $129.95, and closed at $131.62. Trading volume was a total of 4.29M shares.
How many shares of IBM stock were traded on December 29 2021?
Trading volume was a total of 3.45M shares. On December 29, 2021, IBM opened at $132.40, traded as high as $134.21 and as low as $132.30, and closed at $133.35. Trading volume was a total of 4.24M shares. On December 30, 2021, IBM opened at $133.75, traded as high as $134.37 and as low as $133.33, and closed at $133.91.
See more
What was IBM stock worth in 2000?
110.6273Compare IBM With Other StocksIBM Historical Annual Stock Price DataYearAverage Stock PriceAnnual % Change200284.1902-35.93%2001107.525842.31%2000110.6273-21.20%57 more rows
How do I find a stock price from a previous date?
Visit the website of the company whose past stock price you are trying to find. Some companies will post historical stock data in the Investor Relations section of the site. If the company does not post historical stock prices online, try contacting the its IR department and requesting specific past stock price data.
How do I find historical stock prices?
If you're looking for a historical range of data on an individual security then you can use Investopedia's Markets section to find what you need. In order to navigate to the historical data, enter the ticker symbol of the equity you're looking for into the "Search Company or Symbol" search box on the page.
How many times did IBM stock split?
A stock dividend is a dividend payment made to stockholders that is made in stock rather than cash. The last IBM stock split occurred in 1999 and the last stock dividend distribution occurred in 1967. View information on our 15 stock splits and 26 stock dividends.
How do I find a stock price on a certain date in Excel?
0:4712:37Now you can get stock prices in Excel with STOCKHISTORY() functionYouTubeStart of suggested clipEnd of suggested clipYou can type this date in double quotes you can point to a cell that has the date. Alternatively youMoreYou can type this date in double quotes you can point to a cell that has the date. Alternatively you can also use one of the date formulas. And end date shall be today.
How do you find the price of a stock?
The 10 Best Ways to Check Stock Prices OnlineMarketWatch. MarketWatch Image. ... CNN Markets. CNN Markets has a clean layout with easy access to stock information. ... U.S News. U.S News is a great choice for its stock checkers and personal finance section. ... Investopedia. ... 6. Yahoo! ... Stocks (Mac) ... Nasdaq. ... CNBC Markets.More items...•
What happens to IBM stock after spinoff?
IBM noted that it will retain 19.9 percent of the shares of common stock in Kyndryl and plans to exchange those remaining shares for IBM debt in the 12 months following the distribution's completion.
Why is IBM stock dropping?
But IBM stock fell on the news, largely because its free cash flow fell short. The company said it now expects $10 billion in free cash flow in 2022, down from its previous guidance of $10 billion to $10.5 billion. The company blamed the strong dollar and the suspension of business in Russia.
How many shares of Kyndryl will IBM shareholders get?
IBM stockholders got one share of Kyndryl for every five IBM shares held. Kyndryl CEO Martin Schroeter recently told Barron's that he views the company as a “$19 billion start-up,” which is reconfiguring its business for a world in which more and more IT workloads are shifting to the cloud and away from data centers.
Where can I find historical stock prices for stock tickers no longer traded?
A web resource for historic stock prices is Yahoo Finance (Stock Prices) - http://finance.yahoo.com/ . Stock prices go back to the 1070s. Begin by doing a search using the ticker symbol, then choose "Historical Prices" from the blue bar on the left; choose daily, weekly, or monthly data.
What is historical price?
Historic pricing is a unit pricing method used to calculate the value of an asset using the last valuation point calculated. Historic pricing is used when the value of an asset does not update in real time.
How can I check historical data in NSE?
Historical Contract-wise Price Volume DataSelect Symbol : Select Symbol.Select Year : Select Year.Select Expiry: Select Expiry.Select Option Type: Select OptionType.
Where can I find delisted stock prices?
You can view the historical financial data of delisted companies just as you would for NYSE and Nasdaq companies like Wal-Mart Stores Inc. (WMT) and Apple Inc. (AAPL). For example, if you enter "DELL" in the search bar, you will see a drop-down menu like the one shown in Figure 1.