14 Days Historical Data
Date | Opening price | Closing price | Minimum price | Maximum price |
2022-03-31 | Open: 1085.500 | Close: 1077.600 | Low: 1077.600 | High: 1097.020 |
2022-03-30 | Open: 1093.000 | Close: 1093.990 | Low: 1086.200 | High: 1109.450 |
2022-03-29 | Open: 1099.545 | Close: 1099.570 | Low: 1079.770 | High: 1103.230 |
2022-03-28 | Open: 1073.990 | Close: 1091.840 | Low: 1061.410 | High: 1094.720 |
Full Answer
Will Tesla stock keep falling?
May 10, 2022 · How low can Tesla's stock price go in 2022? Roth Capital, which is one of the most bearish analysts covering Tesla, has a $250 target price …
Why is Tesla stock dropping?
Jan 21, 2022 · I think Tesla can go down another 15% at least. That would take it to $746 per share. If it loses another 25%, that would take it to $621 per share and make it the most enormous bargain of the...
Why Tesla is falling?
Nov 16, 2021 · Kimbal Musk sold nearly $110 million worth of Tesla stock ahead of Elon Musk’s Twitter poll. Kimbal Musk — who serves on Tesla’s board of directors — exercised his option Friday to buy 25,000 Tesla shares at $74.17 apiece. He immediately sold those shares, along with 63,500 others, in tranches ranging from $1,223 a share to $1,236 a ...
When will Tesla stock fall?
Dec 14, 2021 · Tesla (ticker: TSLA) stock closed down 5% at $966.41. The S&P 500 index and Dow Jones Industrial Average both closed down 0.9%. The Monday dip sent the company’s market cap below $1 trillion based on the number of shares outstanding, excluding management stock options. Shares are down 21% from the Nov. 4 closing high of $1,229.91.

How low can you invest in Tesla?
Is Tesla overvalued 2022?
TSLA is still overvalued, at least from a conventional viewpoint. However, there is more to a stock than just its earnings and market cap. TSLA has been fundamentally overvalued for almost a decade, but it has still gone up.Mar 18, 2022
Why are Tesla stocks so low?
Will Tesla stock split again in 2022?
Is buying Tesla stock a good idea?
Is Tesla a good stock for recession?
Did Elon Musk sell his Tesla stocks?
Can you buy 1 share of Tesla?
Tesla is trading around $1,000 per share. If you don't want to dole out $1,000 for a whole share, you can set aside a smaller amount (say, $100) to add Tesla to your portfolio.Apr 3, 2022
Is Tesla stock too expensive?
Do Tesla pay dividends?
Is it good to buy stock before a split?
Is a stock split good?
Tesla (TSLA) Weighs Down the Nasdaq. How Low Can the Stock Go?
As our Stock Market Reversal Patterns all trigger (besides the reversal pattern on the Dow), a few stocks are making their long awaited drops. Tesla (TSLA) is the first that comes to mind. The question going forward is whether this is the ‘Big One” for stocks, or just a pullback.
Technical Tactics
Ever since Tesla developed a range between $775-895, it was put on our radar as a breakdown candidate. Meets all the criteria for our market structure trades. A range is considered a topping pattern (or a bottoming pattern in a downtrend) when the stock has been in a prolonged uptrend.
