Stock FAQs

ford stock price history chart

by Idella Schultz Published 3 years ago Updated 2 years ago
image

What is the highest a Ford stock has ever been?

The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 19.72, which is 2.2% above the current share price. The Ford Motor 52-week low stock price is 8.10, which is 58% below the current share price.

What is the Ford Motor Company's 52-week low stock price?

The Ford Motor 52-week low stock price is 8.10, which is 58% below the current share price. The average Ford Motor stock price for the last 52 weeks is 12.59. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. The Ford Motor Company is an American multinational automotive and mobility company.

What is the all-time high and Low Ford stock price?

The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 13.62, which is 17.3% above the current share price. The Ford Motor 52-week low stock price is 4.52, which is 61.1% below the current share price.

How many shares of Ford stock were traded in January 2022?

Trading volume was a total of 84.20K shares. On January 04, 2022, FORD opened at $1.70, traded as high as $1.87 and as low as $1.69, and closed at $1.75. Trading volume was a total of 443.70K shares. On January 05, 2022, FORD opened at $1.75, traded as high as $1.75 and as low as $1.56, and closed at $1.58.

See more

image

What's the highest price Ford stock has ever been?

The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 25.87, which is 99% above the current share price.

When did Ford stock split?

The first split for F took place on June 27, 1977. This was a 5 for 4 split, meaning for each 4 shares of F owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 1250 share position following the split. F's second split took place on December 02, 1983.

What was the price of Ford stock in 2010?

Ford started the 2010s trading at around $10.30. The early years of the decade were relatively kind to Ford investors, and the stock rallied as high as $18.12 by mid-2014.

Is Ford Buy Sell or Hold?

Ford Motor has received a consensus rating of Hold. The company's average rating score is 2.16, and is based on 6 buy ratings, 10 hold ratings, and 3 sell ratings.

Is Ford a good stock for 2022?

In 2022's first quarter, Ford's $34.5 billion in revenue was in line with Wall Street's expectations, while the company's quarterly earnings per share (EPS) of $0.38 slightly beat analysts' estimate of around $0.37.

Does Ford have a future?

Ford says it will build more than 2 million electric vehicles per year by 2026, which will represent about a third of the company's global output. And at the COP26 climate convention last year, Ford even signed on to a pledge to shift toward exclusively zero-emission vehicles by 2040.

Is Ford a good stock buy right now?

Bottom line: Ford stock is not a buy now. Shares are also still below a declining 50-day line, and resistance at that moving average coincides with those prior two peaks. Traders should first see if Ford stock can get back above, and hold above, its 50-day line before buying.

Why is Ford share price so low?

Ford failed to impress the market, and the stock tanked after the report came out. Ford's total sales in March dropped 25.6%, with truck sales tumbling 34.4% and SUV sales declining 9.4% year over year.

Is Ford going to split?

Ford Stock Split: No Stock Split for Ford Motors in Last 28 Years.

Is Ford stock expected to rise?

Ford Motor Co (NYSE:F) The 19 analysts offering 12-month price forecasts for Ford Motor Co have a median target of 14.00, with a high estimate of 32.00 and a low estimate of 10.00. The median estimate represents a +11.38% increase from the last price of 12.57.

What is the target price for Ford stock?

Stock Price TargetsHigh$32.00Median$14.00Low$10.00Average$16.19Current Price$12.54

What is the decline in Ford sales in June?

Ford reported a 26.9% drop in its June U.S. sales compared with the same month a year ago, reflecting the impact the auto maker has experienced during a global shortage of semiconductor chips.

What was Volkswagen's most popular vehicle 30 years ago?

If you had been asked what Volkswagen’s most popular vehicle was 30 years ago, chances are you would have guessed the Beetle or Rabbit. Now the company doesn’t make either one of those vehicles and Volkswagen’s current No. 1 seller is a sport utility vehicle. Like other manufacturers, Volkswagen is selling more SUVs than cars these days.

Why is Ford twiddling its balance sheet?

Ford is twiddling with its balance sheet in order to budget for its big electric dreams.

Is Ford leaving the chip shortage in the dust?

Ford is leaving the chip shortage in the dust with a new deal.

How much did Ford sell in 2021?

On July 20, 2021, FORD opened at $2.70, traded as high as $2.71 and as low as $2.59, and closed at $2.66. Trading volume was a total of 162.20K shares. On July 21, 2021, FORD opened at $2.66, traded as high as $2.76 and as low as $2.66, and closed at $2.73. Trading volume was a total of 179.30K shares.

What is forward industries?

Forward Industries, through its subsidiaries, is a design, development and manufacturing solution provider for medical and technology customers. Co. sells carrying cases for blood glucose diagnostic kits to original equipment manufacturer customers, or their contract manufacturers.

image
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9