Ford Motor Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2022 | 15.8669 | 21.7700 | 25.1900 | 11.0600 |
| 2021 | 14.2216 | 8.5200 | 21.4500 | 8.5200 |
| 2020 | 7.0464 | 9.4200 | 9.4500 | 4.0100 |
| 2019 | 9.2387 | 7.9000 | 10.5100 | 7.7800 |
Is Ford a good stock to buy?
Let's sum up:
- Ford's business was on an upswing before the pandemic.
- Assuming that it will be able to restart its factories before September, which seems likely right now, Ford has plenty of cash to ride out the crisis.
- Ford isn't paying its dividend right now. ...
Why is Ford stock so cheap?
The put contract at the $12.00 strike price has a current bid of $1.55. If an investor was to sell-to-open that put contract, they are committing to purchase the stock at $12.00, but will also collect the premium, putting the cost basis of the shares at $10.45 (before broker commissions).
When to buy Ford stock?
How to Buy Cheap Stocks on eToro
- Open an eToro Account. To access the best cheap stocks to buy now, complete the sign-up form at eToro. ...
- Upload ID. After entering the code you received via SMS, you can finish setting up your eToro account by completing the KYC process.
- Deposit Funds. ...
- Search for Cheap Stock. ...
- Buy Cheap Stock. ...
What is the highest Ford stock has ever been?
What is the highest Ford stock has ever been? The all-time high Ford Motor stock closing price was 42.45 on May 03, 1999. The Ford Motor 52-week high stock price is 25.87, which is 66.8% above the current share price. The Ford Motor 52-week low stock price is 11.14, which is 28.2% below the current share price.
See more
Is Ford a good stock for 2022?
In 2022's first quarter, Ford's $34.5 billion in revenue was in line with Wall Street's expectations, while the company's quarterly earnings per share (EPS) of $0.38 slightly beat analysts' estimate of around $0.37.
Is Ford a good stock to buy 2021?
Today's market reaction to the first-quarter report gives long-term investors a better opportunity to buy Ford's stock to help diversify a portfolio of EV investments. The company maintained its outlook for the balance of 2022, implying an increase in operating income of between 15% and 25% over 2021 levels.
Why is Ford stock so high?
Ford's investment in electrification helped push shares to a 140% gain in 2021. That led to Ford briefly surpassing General Motors (GM) in market cap for the first time in five years.
Who owns the biggest share of Ford?
Top 10 Owners of Ford Motor CoStockholderStakeShares ownedThe Vanguard Group, Inc.7.84%309,697,072BlackRock Fund Advisors4.74%187,210,583SSgA Funds Management, Inc.4.45%175,578,703Newport Trust Co.3.73%147,081,7666 more rows
Is Ford a long term buy?
Long-term, Ford remains a great American company with a strong track record. Shareholders were richly rewarded last year, and won't be long before the company's share price rises again. For this reason, investors should plan to buy and hold Ford shares for the long haul. F stock is a buy.
Is Ford worth investing in?
Currently, Ford Motor Company's price-earnings ratio is 4.6. Ford Motor Company's trailing 12-month revenue is $134.6 billion with a 8.6% profit margin. Year-over-year quarterly sales growth most recently was -4.8%. Analysts expect adjusted earnings to reach $1.929 per share for the current fiscal year.
Is Ford stock overvalued?
Fama declared that stocks are considered valuable when they have book values lower than the market average. Thus, Ford's price-to-book of above 1.00, exceeds the threshold and is deemed overvalued....Relative Valuation.MetricValueP/E Non-GAAP10.85Price/Sales0.41Price/Book1.24Jun 3, 2022
Is Ford stock expected to rise?
Ford Motor Co (NYSE:F) The 19 analysts offering 12-month price forecasts for Ford Motor Co have a median target of 14.00, with a high estimate of 32.00 and a low estimate of 10.00. The median estimate represents a +8.36% increase from the last price of 12.92.
Is Ford stock going to split?
In May, Ford's board announced, the company will ask its stockholders to approve a two-for-one stock split that will increase the number of outstanding Ford shares to 110 million.
How much is the Ford family worth today?
No. 115: Ford family, Dearborn, $2 billion — Henry Ford's last surviving grandchild, William Clay Ford Sr., died this year. His great-grandson William Clay Ford Jr. is the executive chairman of Ford Motor Co. No.
Is Ford owned by China?
Changan Ford Automobile Corporation, Ltd. Changan Ford Automobile Corporation, Ltd. is a 50-50 Chinese joint venture between Ford Motor Company and China's state-owned Chongqing Changan Automobile Company, Ltd., one of China's four biggest auto manufacturers.
How much of Ford does the family own?
Bill Ford directly owns 16.1 million, or 23%, of the Class B shares, which are only available to family members.
Is Ford stock expected to rise?
Ford Motor Co (NYSE:F) The 19 analysts offering 12-month price forecasts for Ford Motor Co have a median target of 14.00, with a high estimate of 32.00 and a low estimate of 10.00. The median estimate represents a +8.36% increase from the last price of 12.92.
Is Ford stock undervalued?
Ford's financials in focus Currently, Ford's shares look undervalued compared to its competition.
Why is Ford stock price so low?
Ford failed to impress the market, and the stock tanked after the report came out. Ford's total sales in March dropped 25.6%, with truck sales tumbling 34.4% and SUV sales declining 9.4% year over year.
Why is Ford stock so low compared to Tesla?
Due to a lower average selling price, Ford's revenue was around 2.5x higher than that of Tesla, at $136 billion versus around $55 billion. Ford's broader model line-up and its lacking focus on the premium segment explain why its margins are weaker than those of Tesla.
1 Ford Motor Company (F) Stock Highest Price
The highest price of F was 25.19. The date of occurrence was 01-14-2022. The corresponding adjusted close was 25.19.
2 1-Week, 1-Month and 1-Year Gains of F During Highest Price Day
Note: In this section and the next, we will be using adjusted close of 25.19 instead of the close price 25.19.
3 Gain At Highest Price If You Had Bought F Stock At Previous Lowest Price
What is the most favorable scenario for an investor? Buying at the lowest price and selling at the highest price. That scenario will give the investor the maximum gain. Imagine for a second you had bought the Ford Motor Company (F) share during its lowest price prior to the highest close.
4 S&P 500 Performance During F Highest Price Month
This section compares the performance of Ford Motor Company (F) stock against S&P 500, a broader market index.
5 Ford Motor Company (F) Highest Price Compared to 5 Similar Stocks
This section compares the highest price of Ford Motor Company (F) stock with 5 similar stocks. How did we pick similar stocks? We used various criteria including market cap, sector and even share price per unit.
Conclusion
This concludes the analysis of the highest price of Ford Motor Company (F). There are plenty of websites that display the highest prices for the sake of information. But the above report contained additional analysis sections. Hopefully, the above report educated you better by various insightful sections.
Want to become a smart investor?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
1 F Stock's Price Graph & Average Annual Return
Below is a graph showing closing prices of Ford Motor Company (F) for the past 10 years. The below chart uses adjusted close instead of market close prices. (Adjusted close factors in corporate or institutional level actions outside the market.)
2 How Ford Motor Company (F) Stock Performed Against The Entire Stock Market
You should not evaluate a stock in isolation. Rather, you will benefit more if you assess the performance against broad indices and similar stocks.
4 10 Biggest One-Day Losses
Let us now see 10 biggest one-day losses of Ford Motor Company (F) stock.
Conclusion
Hopefully, the above report helps you learn about the past ten-year performance of Ford Motor Company (F) shares. Kindly use the sections below to suggest corrections or improvements to the report.
Want to become a smart investor?
Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section. Feel free to access them. Do not forget to leave your feedback.
About Ford Motor
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Automotive, Mobility, Ford Credit, Corporate Other, Interest on Debt, and Special Items. The Automotive segment develops, manufactures, markets, and services Ford and Lincoln vehicles, service parts, and accessories.
Ford Motor (NYSE:F) Frequently Asked Questions
20 Wall Street research analysts have issued "buy," "hold," and "sell" ratings for Ford Motor in the last year. There are currently 4 sell ratings, 8 hold ratings and 8 buy ratings for the stock. The consensus among Wall Street research analysts is that investors should "hold" Ford Motor stock.
When did Ford stop paying dividends?
By 2001, Ford began slashing its quarterly dividend until it eventually eliminated it altogether in 2007. The company resumed its dividend in 2012 and boosted its earnings each year until 2017, when higher costs and investment outlays forced payouts to stall.
When was Ford Motor Company founded?
Ford Motor Company was established in 1903 by Henry Ford. For its entire history, Ford has been led by a member of the Ford family – making its the largest family run business in the United States. When the company was incorporated in 1903, there were just 12 investors with a total of 1,000 shares. Henry Ford made his son Edsel Ford president ...
What happened to Ford in 2008?
On November 26, 2008 shares of Ford surged 22.79% after news broke that the U.S. government would spend $7 trillion to save the U.S. economy. With the possibility of a government bailout, investors could finally see an upside in the automobile company.
What was Ford famous for in 1911?
By 1911, the company had started to expand overseas. Around this time, Ford also became famous for creating the first moving assembly line, which changed the manufacturing industry [see also The Ten Commandments of Dividend Investing ]. By the 1920s, Ford had increased its production to industrial levels, allowing the company to survive The Great ...
Did Henry Ford survive the Great Depression?
By the 1920s, Ford had increased its production to industrial levels, allowing the company to survive The Great Depression. When the U.S. entered World War II in the 1940s, Henry Ford was hesitant to contribute production efforts for the war, but later agreed. During this time, Edsel Ford became ill and passed away in 1943.
Who is the oldest company in the world?
Shauna O'Brien. [Updated by Sam Bourgi on Mar 29, 2018] Ford Motor Company ( F) is one of the oldest, most well known companies in the world. The company has been around since the 1800s, and it has seen its share of ups and downs. Below, we look at Ford’s history, including how it started, the companies it has acquired and its dividends.
Is Ford's dividend higher than the average?
Ford’s dividend yield remains significantly higher than the consumer goods average, although this alone hasn’t been enough to boost its standing among yield-seeking investors. Operating in a highly cyclical industry, and Ford is sensitive to shifts in consumer spending.
What was the largest company in 2011?
Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. 14 After reaching all-time highs, the maker of the iPhone, Macintosh computers, and the iPad, saw a severe pullback.
When did GM collapse?
16 GM led the way in automobile innovation but also in creating complicated corporate structures. In September 1916 , GM hit a record high of $697 per share but collapsed shortly after because the market for new automobiles dried up.
What companies does Berkshire own?
Notable companies under the Berkshire umbrella include GEICO Auto Insurance and Helzberg Diamonds. Berkshire is also one of the largest shareholders of Apple ( AAPL ), Bank of America ( BAC ), and Coca-Cola ( KO ). 1 2 3. Buffett's success as an investor led to a fantastic increase in Berkshire's share price.
How much is Google worth in 2020?
Alphabet/Google ($1,532.11) Technology giant Alphabet ( GOOG ), which is best known for its Google search engine, reached a record high of $1,532.11 in early 2020. 11 Google produces revenue through advertising, publishing tools, and its Android operating system.
Does price reflect value?
In the eyes of an investor, price does not necessarily reflect value. A more expensive stock does not always translate to a better company. Instead, these stories relate the journey from idea to income—from genius to growth—all laid out on a tapestry woven by the ever-evolving machine of American capitalism.
Is a stock price indicative of quality?
A stock's price is not necessarily indicative of quality. However, looking at some of the highest stock prices ever can be educational for those interested in the history of the stock market.
Is Amazon stock still high?
Amazon ( AMZN) was still hitting new highs as of June 2020. The company's stock suffered an initial pullback during the 2020 bear market. However, it soon became clear that Amazon would benefit from the coronavirus crisis as consumers shifted their shopping online. The online bookstore turned everything store recovered from a terrible plunge below $10 a share after the dotcom bubble burst. Amazon's founder and CEO, Jeff Bezos, is the second wealthiest person in the world, as of Jan. 12, 2021. 1
