What is the highest a Disney stock has been?
Historical daily share price chart and data for Disney since 1962 adjusted for splits. The latest closing stock price for Disney as of December 09, 2021 is 152.94. The all-time high Disney stock closing price was 201.91 on March 08, 2021. The Disney 52-week high stock price is 203.02, which is 32.7% above the current share price.
What is Disney's 52-week low stock price?
The Disney 52-week low stock price is 142.04, which is 7.1% below the current share price. The average Disney stock price for the last 52 weeks is 177.26. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
What are dis stock prices for February 2022?
Looking back at DIS historical stock prices for the last five trading days, on February 01, 2022, DIS opened at $143.02, traded as high as $144.69 and as low as $142.25, and closed at $144.49. Trading volume was a total of 8.57M shares.
Is there any data available for the listed NASDAQ 100?
Nasdaq Listed Nasdaq 100 Data is currently not available 0 Add to Watchlist Add to Portfolio Quotes SummaryLive Real-TimeLive After-HoursLive Pre-MarketLive ChartsLive NEWS & ANALYSIS NewsLive Press ReleasesLive Analyst ResearchLive Dividend History Historical Quotes Historical NOCP Financials Earnings P/E & PEG Ratios Option Chain Short Interest
See more
What was Disney stock worth in 2012?
YearBeginning PriceGain or Loss201137.51-0.01201237.5012.29201349.7926.61201476.4017.7943 more rows
What was Disney stock in 2013?
The Walt Disney Co. started ringing out 2013 on a high note, with shares of the company trading at record levels on Monday after analysts upgraded its stock price. Shares rose more than 2.5% to $76.50 in early morning trading. By mid-day it was at around $76.29.
What was Disney stock in 2010?
DIS - The Walt Disney CompanyDateOpenLowFeb 15, 201030.2830.17Feb 08, 201029.7629.03Feb 01, 201029.6028.99Jan 25, 201030.2228.7165 more rows
What was Disney's original stock price?
US$13.88Goldman Sachs leads Disney's initial public offering at a share price of US$13.88 on the New York Stock Exchange in 1957.
What was Disney stock in 2018?
108.3752Compare DIS With Other StocksDisney Historical Annual Stock Price DataYearAverage Stock PriceAnnual % Change2020126.401925.27%2019130.772831.90%2018108.37521.99%57 more rows
How many times has Disney stock split in the last 20 years?
Has DIS Ever Split its Stock? Disney has split its stock 7 times: July 9, 1998: a 3-for-1 split. May 15, 1992: a 4-for-1 split.
What was Disney worth in 2005?
End of year Market CapYearMarket capChange2007$62.33 B-10.63%2006$69.74 B48.56%2005$46.94 B-17.35%2004$56.80 B20.93%18 more rows
What was Disney stock in 1998?
A look back at Disney's stock splitsYearPre-split priceNo. of shares1973$214.508001986$142.6332001992$152.8712,8001998$11138,4002 more rows•Jul 17, 2016
Did Disney have a dividend in 2021?
Disney annual common stock dividends paid for 2021 were $0B, a 100% decline from 2020. Disney annual common stock dividends paid for 2020 were $-1.587B, a 45.18% decline from 2019. Disney annual common stock dividends paid for 2019 were $-2.895B, a 15.11% increase from 2018.
Is Disney a good stock to buy 2021?
Disney stock has seen a major sell-off this year, declining by almost 37% year-to-date, considerably underperforming the S&P 500 which remains down by 19% over the same period. The stock also remains down by almost 50% from highs seen in 2021.
Has Disney ever split their stock?
Walt Disney (DIS) has 8 splits in our Walt Disney stock split history database. The first split for DIS took place on December 18, 1962. This was a 103 for 100 split, meaning for each 100 shares of DIS owned pre-split, the shareholder now owned 103 shares.
What was Netflix IPO price?
$15 per shareNetflix's IPO priced at $15 per share.
What was Disney stock worth in 1998?
A look back at Disney's stock splitsYearPre-split priceNo. of shares1973$214.508001986$142.6332001992$152.8712,8001998$11138,4002 more rows•Jul 17, 2016
What was the price of Disney stock in 1972?
$214.50Data source: Disney. Adding up all those splits would turn your original 36 shares into 13,824 shares....Splits and dividends bolster its base.YearSplitPre-Split Price19722-for-1$214.5019864-for-1$142.6319924-for-1$152.8719983-for-1$111.002 more rows•Feb 16, 2021
Is Disney paying a dividend now?
Disney CFO Christine McCarthy declared the company's intention to pay a dividend again: "In light of the ongoing recovery from the COVID-19 pandemic as well as our continued prioritization of investments that support our growth initiatives, the board decided not to declare or pay a dividend for the first half of fiscal ...
When did Apple go public?
December 12, 1980Apple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.