See more
What is the highest price Walmart stock has ever been?
The all-time high Walmart stock closing price was 159.87 on April 21, 2022.
What was Walmart's original stock price?
$16.50 per shareTwo years after going public, Walmart was added to the New York Stock Exchange. To call Walmart's stock performance phenomenal would be an understatement. The first offering, on October 1, 1970, was $16.50 per share.
What was the price of Walmart stock in 1981?
Watch Walmart stock trade in real time here. And an investor in the company decades ago would have made a very nice return on that bet. According to Yahoo Finance, Walmart's split- and dividend-adjusted closing stock price on January 2, 1980 was a little over $0.05.
What was Walmart stock worth in 1990?
YearBeginning PriceEnding Price199044.87560.50*199130.2558.875199258.87564.00199364.0050.00*43 more rows
How many times has Walmart stock split since 1987?
Walmart (WMT) has 9 splits in our Walmart stock split history database. The first split for WMT took place on August 25, 1975....WMT Split History TableDateRatio10/07/19852 for 107/13/19872 for 107/09/19902 for 16 more rows
How many times has Walmart stock split since 1970?
Wal-Mart has split its stock 11 times since going public in 1970. But there doesn't seem to be any magical share price that triggers the split. For instance, it split shares in August 1975 when the stock was $23 but also in April 1999, when the stock was $89.75.
What will Walmart stock be in 10 years?
Where Will WMT Stock Be In 10 Years? There's no crystal ball to predict exactly where WMT stock will be in 10 years, but logically it should double from the current price. This would imply a per-share price of roughly $300 or more.
When was Walmart's last stock split?
WMT SplitsSplit dateSplit RatioJul 13, 19871/2 Stock SplitJul 09, 19901/2 Stock SplitFeb 26, 19931/2 Stock SplitApr 20, 19991/2 Stock Split6 more rows
How much was Walmart stock 1999?
WMT - Walmart Inc.DateOpenLowJun 01, 199942.6942.19May 01, 199945.8841.00Apr 20, 19992:1 Stock SplitApr 01, 199946.7243.1962 more rows
What will Walmart stock be in 5 years?
Walmart stock projections AI Pickup projected the stock price would reach $206.3 in 5 years-time, before declining to an average of $148.85 by 2030. After the Q1 FY'23 financial results were posted, several equity analysts revised their stock expectations.
How much was Walmart stock in 2009?
Impressive returns with a minimal drawdown The S&P 500 hit bottom on March 9, 2009, closing at 676. The share price of Walmart that day closed at $36.12 per share, giving an investor roughly 27 shares if they invested $1,000 in the stock that day.
What year did Walmart go public?
1970Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974. See a list of analysts that cover Walmart.
Walmart Stock Price History Chart
Walmart Stock Price History Data
There are several ways to analyze Walmart Stock price data. The simplest method is using a basic Walmart candlestick price chart, which shows Walmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
About Walmart Stock history
The price series of Walmart for the period between Wed, Nov 24, 2021 and Tue, Feb 22, 2022 has a statistical range of 12.42 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 140.63. The median price for the last 90 days is 140.91.
Walmart Stock Technical Analysis
Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future.
Walmart Technical and Predictive Indicators
Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Complementary Tools for Walmart Stock analysis
Predictive indicators are helping investors to find signals for Walmart stock's direction in advance.
Stock Chart
When running Walmart price analysis, check to measure Walmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walmart is operating at the current time.
Cost Basis Calculator
Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974.
Stock Chart
For historical cost basis information, you may use NetBasis to calculate the cost basis for your Walmart common stock, adjusted for any corporate actions or dividend reinvestments.
Cost Basis Calculator
Walmart first offered common stock to the public in 1970 and began trading on the New York Stock Exchange (NYSE: WMT) on August 25, 1972. We have provided an annual cash dividend, paid quarterly, to shareholders since first declaring a dividend in 1974.
