Apple Historical Annual Stock Price Data
| Year | Average Stock Price | Year Open | Year High | Year Low |
| 2004 | 0.6344 | 0.3800 | 1.2221 | 0.3800 |
| 2003 | 0.3311 | 0.2643 | 0.4432 | 0.2343 |
| 2002 | 0.3418 | 0.4161 | 0.4663 | 0.2429 |
| 2001 | 0.3611 | 0.2657 | 0.4748 | 0.2657 |
What is the history of the Apple share price?
The Apple share price history reflects this reality. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.
What was the price of Apple stock in 2001?
Apple shares history: the start of the modern era 2001 marks the official start of Apple ’s new era when it launched the iPod in November. Surprisingly, investors were unimpressed as shares gained a mere 5 cents to close the trading session at $9.38 (not adjusted for splits).
How many shares of Apple stock would you get for $100?
The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock.
What is the average annual stock price change for Apple?
Apple Historical Annual Stock Price Data Year Average Stock Price Year Open Year High Annual % Change 2018 47.2634 43.0650 58.0175 -6.79% 2017 37.6378 29.0375 44.1050 46.11% 2016 26.1510 26.3375 29.5625 10.03% 2015 30.0096 27.3325 33.2500 -4.64% 30 more rows ...
See more
What was the price of Apple stock in 2002?
The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock.
How many times has Apple stock split 2003?
Apple's stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
What were Apple shares worth in 2001?
The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year.
How much was a share of Apple in 2007?
Price of Apple Stock in 2007 On a split-adjusted basis, the cost per share of Apple stock on June 29, 2007, was $3.75.
What would $1000 invested in Apple be worth today?
For the lucky bunch who invested $1,000 in Apple stock twelve years ago, their investment would be worth $18,400 today. That's an impressive return on investment over any time frame.
What will Apple be worth in 10 years?
The Bottom Line Assuming 18% compound annual growth over the next decade, your $10,298 investment in Apple would be worth $53,898.
What was Apple stock worth in 2004?
Compare AAPL With Other StocksApple Historical Annual Stock Price DataYearAverage Stock PriceYear Close20040.63441.150020030.33110.381620020.34180.255939 more rows
What was Apple stock worth in 2008?
The closing price for Apple (AAPL) in 2008 was $2.61, on December 31, 2008. It was down 57.2% for the year.
How many times has Apple stock split since 2000?
Apple stock splits: 1980 to 2000Stock Split DateStock SplitStock One Year % Return After SplitFebruary 28, 20052-for-153%June 9, 20147-for-136%August 28, 20204-for-119%Jun 8, 2022
What was the price of Apple stock in 2006?
$2.59The closing price for Apple (AAPL) in 2006 was $2.59, on December 29, 2006. It was up 17.2% for the year.
What was the price of Apple stock when it split in 2005?
AAPL - Apple Inc.DateOpenAdj Close**Feb 28, 20051.601.37Feb 28, 20052:1 Stock SplitFeb 25, 20051.601.36Feb 24, 20051.581.3610 more rows
What was Apple stock price in 1994?
The closing price for Apple (AAPL) in 1994 was $0.29, on December 30, 1994. It was up 34.1% for the year.
How many times has Apple stock split since 2000?
Apple stock splits: 1980 to 2000Stock Split DateStock SplitStock One Year % Return After SplitFebruary 28, 20052-for-153%June 9, 20147-for-136%August 28, 20204-for-119%Jun 8, 2022
What years did Apple split?
The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. AAPL's second split took place on June 21, 2000.
What stock has split the most in history?
What Stock Has Split The Most In History?A stock that has a lower per-share price can attract a much broader range of investors. ... So, what stock has split the most in history? ... Apple (AAPL) has split five times.The first split happened in June of 1987. ... Apple's second stock split happened in June of 2000.More items...
What was the price of Apple stock when it split in 2014?
$656Apple stock split historySplit ratioPrice before split16 June 19872:1$79 (31 May 1987)21 June 20002:1$111 (31 May 2000)28 February 20052:1$90 (31 January 2005)9 June 20147:1$656 (31 May 2014)1 more row•Aug 27, 2020